Tour v477
ASTH
ASTRANA HEALTH INC
$35.56 -3.05%
$35.25 (-0.87%)🌙
as of 07/31 06:13 PM
(7/30 18:20) ◀
|
Friday, July 31, 2026 (6:13pm)
January 2026
|
▶ (8/3 18:13)
◀ 7/31 18:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 279
Calls: 272 (97%)
Puts: 7 (3%)
Prior (07/30) 120
Calls: 58 (48%)
Puts: 62 (52%)
Current vs Prior +132.50%
Calls: +368.97% (Calls)
Puts: -88.71% (Puts)
Prior 7-Day Total 1,057
Calls: 812 (77%)
Puts: 245 (23%)
Prior 7-Day Average 151
Calls: 116 (77%)
Puts: 35 (23%)
Current vs Prior 7-Day Avg +84.77%
Calls: +134.48%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $108.0K
Calls: $105.5K (98%)
Puts: $2.5K (2%)
Prior (07/30) $27.9K
Calls: $10.2K (37%)
Puts: $17.6K (63%)
Current vs Prior +287.75%
Calls: +930.96%
Puts: -85.99%
Prior 7-Day Total $304.3K
Calls: $170.5K (56%)
Puts: $133.8K (44%)
Prior 7-Day Average $43.5K
Calls: $24.4K (56%)
Puts: $19.1K (44%)
Current vs Prior 7-Day Avg +148.49%
Calls: +333.37%
Puts: -87.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.03
Prior (07/30) 1.07
Current vs Prior -97.59%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -96.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,934
Calls: 4,934 (100%)
Puts: -- (0%)
Prior (07/30) 5,026
Calls: 5,026 (100%)
Puts: -- (0%)
Current vs Prior -1.83%
Prior 7-Day Total 33,978
Calls: 33,763 (99%)
Puts: 215 (1%)
Prior 7-Day Average 4,854
Calls: 4,823 (99%)
Puts: 35 (1%)
Current vs Prior 7-Day Avg +1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.42% | 21.09%
Prior 17.99% | 22.63%
Current vs Prior +2.37% | -6.79%
Prior 7-Day Avg 18.15% | 21.33%
Current vs 7-Day Avg +1.47% | -1.11%
Prior 7-Day Eod 17.99% | 22.63%
Current vs 7-Day Eod +2.37% | -6.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($105.5K) vs puts ($2.5K). Massive premium surge with dollar volume up 288% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.308.20$6.7543.0%10.80--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.308.20$6.7543.0%10.80--
$40.00Aug 210.951.85$1.4064.3%10.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.202.05$1.13163.7%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$40.00Aug 21$5.35$4.65$5.350.87$35.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.15, avg 1.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$5.35$5.35$4.651.15$35.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.16% of stock, avg 22.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$6.75$1.13$7.88$22.12$37.8822.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.11% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$1.40$1.13$2.53$27.47$42.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Aug 21$3.95$6.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.67%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.950.3312.5%2.67%15.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 591 vol/day, 48 traded recently)

ASTH averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $5.40 on 07/23 (now $3.50/$4.30) — try a limit near $3.90. Also watch the $40.00 02-19 call last traded $10.30 on 07/17 (now $3.90/$6.30) — try a limit near $5.10; the $50.00 08-21 call last traded $0.93 on 07/24 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.50$4.90$3.70$10.25 07/17$3.70–$15.00$3.70--
$35.00Nov 20$4.80$7.00$5.90$10.99 07/22$5.90–$15.80$5.90--
$35.00Feb 19$5.80$9.30$7.55$16.13 07/06$7.50–$17.40$7.55--
$40.00Aug 21$0.95$1.85$1.40$3.40 07/23$1.40–$10.55$1.40--
$40.00Nov 20$3.50$4.30$3.90$5.40 07/23$3.90–$12.75$3.90538
$40.00Feb 19$3.90$6.30$5.10$10.30 07/17$5.10–$14.00$5.1018
$30.00Aug 21$5.30$8.20$6.75$11.60 07/23$6.75–$18.65$6.75--
$30.00Nov 20$7.30$9.70$8.50$11.50 06/11$8.50–$20.45$8.50--
$30.00Feb 19$8.10$11.30$9.70$17.00 07/20$9.70–$21.20$9.70--
$45.00Aug 21$0.00$1.65$0.83$1.49 07/23$0.60–$6.80$0.83--
$45.00Sep 18$0.35$1.90$1.13$2.60 07/23$1.13–$5.25$1.13--
$45.00Nov 20$2.05$3.70$2.88$4.15 07/23$2.88–$9.70$2.88--
$45.00Feb 19$2.45$4.90$3.68$9.75 07/09$3.68–$11.25$3.68--
$22.50Feb 19$13.50$15.90$14.70$28.70 07/01$14.70–$27.55$14.70--
$50.00Aug 21$0.00$0.75$0.38$0.93 07/24$0.38–$4.15$0.384.4K
$50.00Nov 20$1.45$1.80$1.63$3.17 07/24$1.63–$7.00$1.63--
$50.00Feb 19$1.60$4.50$3.05$9.17 07/01$2.93–$8.75$3.05--
$20.00Aug 21$14.10$17.20$15.65$26.61 06/30$15.65–$29.35$15.65--
$20.00Feb 19$15.40$18.00$16.70$31.00 07/01$16.70–$30.05$16.70--
$55.00Aug 21$0.00$1.75$0.88$0.40 07/24$0.20–$1.93$0.40--
$55.00Nov 20$0.85$2.40$1.63$3.37 07/17$1.58–$5.35$1.63--
$55.00Feb 19$0.55$3.60$2.08$4.83 07/17$2.07–$6.95$2.08--
$12.50Aug 21$21.50$24.50$23.00$30.00 06/25$23.00–$36.35$23.00--
$60.00Aug 21$0.00$1.35$0.68$0.47 07/17$0.58–$1.53$0.47--
$60.00Nov 20$0.00$3.00$1.50$5.00 07/02$1.38–$3.90$1.50--
$60.00Feb 19$0.00$2.75$1.38$2.85 07/23$1.38–$5.45$1.38--
$65.00Aug 21$0.00$1.40$0.70$0.50 07/09$0.57–$1.33$0.50--
$65.00Feb 19$0.00$2.35$1.18$5.20 07/02$1.18–$4.33$1.18--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.70$4.00$2.85$0.55 07/14$0.78–$2.85$1.70--
$35.00Sep 18$2.30$4.20$3.25$1.75 07/22$1.17–$3.25$2.30--
$35.00Nov 20$3.50$6.40$4.95$2.10 07/07$2.10–$4.95$3.50--
$35.00Feb 19$4.50$7.20$5.85$2.92 06/26$2.42–$5.85$4.50--
$40.00Aug 21$4.80$7.10$5.95$2.95 07/23$1.35–$5.95$4.80--
$40.00Nov 20$7.30$8.40$7.85$5.00 07/22$3.13–$7.85$7.30--
$40.00Feb 19$7.30$10.00$8.65$6.00 06/22$3.95–$8.65$7.30--
$30.00Aug 21$0.20$2.05$1.13$0.65 07/24$0.48–$1.40$0.65--
$30.00Nov 20$2.45$4.90$3.68$2.23 05/29$0.93–$3.68$2.45--
$45.00Aug 21$8.60$11.30$9.95$5.50 07/23$2.50–$9.95$8.60--
$45.00Nov 20$10.70$11.90$11.30$5.90 07/10$5.10–$11.30$10.70--
$50.00Aug 21$13.20$15.60$14.40$5.70 07/13$4.90–$14.40$13.20--
$50.00Nov 20$14.40$17.00$15.70$10.78 06/24$7.60–$15.70$14.40--
$20.00Aug 21$0.10$1.75$0.93$0.15 07/02$0.30–$1.13$0.15--
$17.50Aug 21$0.00$1.75$0.88$0.05 06/23$0.05–$1.10$0.05--
$17.50Nov 20$0.00$1.85$0.93$0.20 06/12$0.48–$1.20$0.20--
$55.00Aug 21$18.00$21.10$19.55$7.50 07/02$8.00–$19.55$18.00--
$55.00Nov 20$19.60$20.50$20.05$11.30 07/06$10.50–$20.05$19.60--
$12.50Aug 21$0.00$1.75$0.88$0.05 06/12$0.57–$1.10$0.05--
$70.00Feb 19$32.90$36.30$34.60$27.46 07/17$23.35–$34.60$32.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 7
Put/Call Ratio 0.03
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 62
Put/Call Ratio 1.07
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 812
Total Puts 245
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All