Tour v472
ASTH
ASTRANA HEALTH INC
$36.68 +0.47%
$37.41 (+1.99%)🌙
as of 07/30 06:20 PM
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:20pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 120
Calls: 58 (48%)
Puts: 62 (52%)
Prior (07/29) 116
Calls: 91 (78%)
Puts: 25 (22%)
Current vs Prior +3.45%
Calls: -36.26% (Calls)
Puts: +148.00% (Puts)
Prior 7-Day Total 1,168
Calls: 983 (84%)
Puts: 185 (16%)
Prior 7-Day Average 166
Calls: 140 (84%)
Puts: 26 (16%)
Current vs Prior 7-Day Avg -28.08%
Calls: -58.70%
Puts: +134.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $27.9K
Calls: $10.2K (37%)
Puts: $17.6K (63%)
Prior (07/29) $27.9K
Calls: $12.7K (45%)
Puts: $15.3K (55%)
Current vs Prior -0.29%
Calls: -19.16%
Puts: +15.35%
Prior 7-Day Total $358.0K
Calls: $241.3K (67%)
Puts: $116.7K (33%)
Prior 7-Day Average $51.1K
Calls: $34.5K (67%)
Puts: $16.7K (33%)
Current vs Prior 7-Day Avg -45.53%
Calls: -70.30%
Puts: +5.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.07
Prior (07/29) 0.27
Current vs Prior +289.10%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +104.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 5,026
Calls: 5,026 (100%)
Puts: -- (0%)
Prior (07/29) 5,068
Calls: 5,017 (99%)
Puts: 51 (1%)
Current vs Prior -0.83%
Prior 7-Day Total 36,161
Calls: 35,933 (99%)
Puts: 228 (1%)
Prior 7-Day Average 5,165
Calls: 5,133 (99%)
Puts: 32 (1%)
Current vs Prior 7-Day Avg -2.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.99% | 22.63%
Prior 18.54% | 21.99%
Current vs Prior -2.96% | +2.88%
Prior 7-Day Avg 18.11% | 21.07%
Current vs 7-Day Avg -0.65% | +7.42%
Prior 7-Day Eod 18.54% | 21.99%
Current vs 7-Day Eod -2.96% | +2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($17.6K). Slightly bearish P/C ratio of 1.07. P/C ratio rising 289% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.805.50$4.1565.1%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.95$0.60116.7%80.1798
$40.00Aug 210.902.25$1.5885.4%60.3634
$35.00Aug 212.805.50$4.1565.1%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.052.45$1.25192.0%10.19--
$35.00Aug 211.003.90$2.45118.4%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.10, avg 2.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.98$4.02$0.984.10$40.98
$35.00$40.00Aug 21$2.57$2.43$2.570.95$37.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.20$3.80$1.203.17$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.06, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.57$2.57$2.431.06$37.57
$40.00$45.00Aug 21$0.98$0.98$4.020.24$40.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.20$1.20$3.800.32$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.99% of stock, avg 17.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.15$2.45$6.60$28.40$41.6017.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.04% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.60$1.25$1.85$28.15$46.85
$40.00$30.00Aug 21$1.58$1.25$2.83$27.17$42.83
$45.00$35.00Aug 21$0.60$2.45$3.05$31.95$48.05
$40.00$35.00Aug 21$1.58$2.45$4.03$30.97$44.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.77, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.18$2.820.77$32.82$42.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.14, cheapest $1.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.59$3.412.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.38$4.62
$35.00$40.001:2Aug 21$0.99$4.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.900.369.1%2.45%11.50%634
$45.00Aug 21$0.250.1722.7%0.68%23.36%898

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 591 vol/day, 48 traded recently)

ASTH averages only 591 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $5.40 on 07/23 (now $4.10/$5.00) — try a limit near $4.55. Also watch the $40.00 08-21 call last traded $3.40 on 07/23 (now $0.90/$2.25) — try a limit near $1.58; the $50.00 08-21 call last traded $0.93 on 07/24 (now $0.25/$0.65) — try a limit near $0.45.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$2.80$5.50$4.15$10.25 07/17$4.15–$15.00$4.15--
$35.00Nov 20$5.40$8.10$6.75$10.99 07/22$6.55–$16.40$6.75--
$35.00Feb 19$6.60$9.40$8.00$16.13 07/06$7.50–$17.40$8.00--
$40.00Aug 21$0.90$2.25$1.58$3.40 07/23$1.58–$10.65$1.5834
$40.00Nov 20$4.10$5.00$4.55$5.40 07/23$4.25–$12.75$4.55538
$40.00Feb 19$4.60$7.10$5.85$10.30 07/17$5.75–$14.00$5.85--
$30.00Aug 21$6.60$8.90$7.75$11.60 07/23$7.75–$19.45$7.75--
$30.00Nov 20$8.40$11.50$9.95$11.50 06/11$9.80–$20.70$9.95--
$30.00Feb 19$9.00$12.10$10.55$17.00 07/20$10.40–$21.20$10.55--
$45.00Aug 21$0.25$0.95$0.60$1.49 07/23$0.60–$7.30$0.6098
$45.00Sep 18$0.05$2.75$1.40$2.60 07/23$1.40–$5.25$1.40--
$45.00Nov 20$2.30$4.40$3.35$4.15 07/23$3.35–$9.70$3.35--
$45.00Feb 19$2.65$6.00$4.33$9.75 07/09$4.33–$11.25$4.33--
$50.00Aug 21$0.25$0.65$0.45$0.93 07/24$0.43–$4.60$0.454.4K
$50.00Nov 20$1.40$3.40$2.40$3.17 07/24$2.13–$7.00$2.40--
$50.00Feb 19$1.65$4.70$3.18$9.17 07/01$2.93–$9.55$3.18--
$22.50Feb 19$14.20$17.60$15.90$28.70 07/01$15.40–$27.65$15.90--
$20.00Aug 21$15.10$19.00$17.05$26.61 06/30$17.00–$29.45$17.05--
$20.00Feb 19$16.20$20.10$18.15$31.00 07/01$17.60–$30.05$18.15--
$55.00Aug 21$0.00$1.75$0.88$0.40 07/24$0.20–$2.40$0.40--
$55.00Nov 20$0.80$2.35$1.58$3.37 07/17$1.58–$5.65$1.58--
$55.00Feb 19$0.55$3.70$2.13$4.83 07/17$2.07–$7.35$2.13--
$60.00Aug 21$0.00$1.35$0.68$0.47 07/17$0.58–$1.55$0.47--
$60.00Nov 20$0.00$3.00$1.50$5.00 07/02$1.38–$4.40$1.50--
$60.00Feb 19$0.15$3.50$1.83$2.85 07/23$1.75–$6.00$1.83--
$12.50Aug 21$22.50$26.00$24.25$30.00 06/25$24.25–$36.55$24.25--
$65.00Aug 21$0.00$1.75$0.88$0.50 07/09$0.57–$1.38$0.50--
$65.00Feb 19$0.00$3.20$1.60$5.20 07/02$1.40–$4.85$1.60--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$3.90$2.45$0.55 07/14$0.78–$2.50$1.00--
$35.00Sep 18$2.00$4.30$3.15$1.75 07/22$1.17–$3.15$2.00--
$35.00Nov 20$3.10$6.00$4.55$2.10 07/07$1.55–$4.55$3.10--
$35.00Feb 19$4.00$7.10$5.55$2.92 06/26$2.42–$5.55$4.00--
$40.00Aug 21$3.50$6.20$4.85$2.95 07/23$1.33–$5.10$3.50--
$40.00Nov 20$6.60$8.00$7.30$5.00 07/22$3.13–$7.60$6.60--
$40.00Feb 19$7.10$10.10$8.60$6.00 06/22$3.78–$8.60$7.10--
$30.00Aug 21$0.05$2.45$1.25$0.65 07/24$0.48–$1.40$0.65--
$30.00Nov 20$1.95$3.80$2.88$2.23 05/29$0.93–$2.90$2.23--
$45.00Aug 21$7.50$10.20$8.85$5.50 07/23$2.50–$9.15$7.50--
$45.00Nov 20$10.10$11.20$10.65$5.90 07/10$5.05–$10.75$10.10--
$50.00Aug 21$12.20$14.90$13.55$5.70 07/13$4.90–$13.65$12.20--
$50.00Nov 20$13.20$16.00$14.60$10.78 06/24$7.30–$14.80$13.20--
$20.00Aug 21$0.00$2.20$1.10$0.15 07/02$0.30–$1.13$0.15--
$55.00Aug 21$17.00$20.30$18.65$7.50 07/02$8.00–$18.65$17.00--
$55.00Nov 20$18.50$19.60$19.05$11.30 07/06$10.50–$19.25$18.50--
$17.50Aug 21$0.00$1.75$0.88$0.05 06/23$0.05–$1.10$0.05--
$17.50Nov 20$0.00$2.00$1.00$0.20 06/12$0.48–$1.20$0.20--
$12.50Aug 21$0.00$2.15$1.08$0.05 06/12$0.57–$1.10$0.05--
$70.00Feb 19$31.50$35.00$33.25$27.46 07/17$22.70–$33.50$31.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 62
Put/Call Ratio 1.07
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 25
Put/Call Ratio 0.27
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 983
Total Puts 185
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All