Tour v487
ASTH
ASTRANA HEALTH INC
$35.91 +0.98%
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 36
Calls: 30 (83%)
Puts: 6 (17%)
Prior (07/31) 279
Calls: 272 (97%)
Puts: 7 (3%)
Current vs Prior -87.10%
Calls: -88.97% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 1,143
Calls: 897 (78%)
Puts: 246 (22%)
Prior 7-Day Average 163
Calls: 128 (78%)
Puts: 35 (22%)
Current vs Prior 7-Day Avg -77.95%
Calls: -76.59%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.2K
Calls: $4.0K (65%)
Puts: $2.2K (35%)
Prior (07/31) $108.0K
Calls: $105.5K (98%)
Puts: $2.5K (2%)
Current vs Prior -94.26%
Calls: -96.19%
Puts: -11.58%
Prior 7-Day Total $374.2K
Calls: $240.1K (64%)
Puts: $134.1K (36%)
Prior 7-Day Average $53.5K
Calls: $34.3K (64%)
Puts: $19.2K (36%)
Current vs Prior 7-Day Avg -88.40%
Calls: -88.29%
Puts: -88.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.20
Prior (07/31) 0.03
Current vs Prior +677.14%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -70.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,316
Calls: 2,316 (100%)
Puts: -- (0%)
Prior (07/31) 4,934
Calls: 4,934 (100%)
Puts: -- (0%)
Current vs Prior -53.06%
Prior 7-Day Total 32,676
Calls: 32,475 (99%)
Puts: 201 (1%)
Prior 7-Day Average 4,668
Calls: 4,639 (99%)
Puts: 40 (1%)
Current vs Prior 7-Day Avg -50.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.48% | 20.72%
Prior 18.42% | 21.09%
Current vs Prior -15.94% | -1.77%
Prior 7-Day Avg 18.30% | 21.33%
Current vs 7-Day Avg -15.41% | -2.89%
Prior 7-Day Eod 18.42% | 21.09%
Current vs 7-Day Eod -15.94% | -1.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Prior 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.52% | 42.50%
Calls: 42.55% | 27.85%
Puts: 48.48% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.0K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (30 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.051.10$0.58181.0%50.17--
$40.00Aug 210.902.45$1.6892.3%10.3839
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.10$3.90$1.103.55$41.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.10$1.10$3.900.28$41.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.52$4.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.51%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.900.3811.4%2.51%13.90%139

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 612 vol/day, 56 traded recently)

ASTH averages only 612 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $11.50 on 06/11 (now $7.90/$10.20) — try a limit near $9.05. Also watch the $40.00 08-21 call last traded $1.40 on 07/31 (now $0.90/$2.45) — try a limit near $1.40; the $55.00 08-21 call last traded $0.40 on 07/24 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.95$5.40$3.68$4.08 07/30$3.68–$15.00$3.68--
$35.00Nov 20$5.00$7.60$6.30$8.50 07/27$5.90–$15.80$6.30--
$35.00Feb 19$5.80$8.70$7.25$16.13 07/06$7.25–$17.40$7.25--
$40.00Aug 21$0.90$2.45$1.68$1.40 07/31$1.40–$10.55$1.4039
$40.00Sep 18$0.75$3.80$2.28$2.55 07/29$1.63–$8.45$2.28--
$40.00Nov 20$3.70$4.40$4.05$4.20 07/31$3.90–$12.75$4.05--
$40.00Feb 19$4.40$6.30$5.35$5.40 07/31$5.10–$14.00$5.35--
$30.00Aug 21$5.70$8.90$7.30$6.90 07/31$6.75–$18.65$6.90--
$30.00Nov 20$7.90$10.20$9.05$11.50 06/11$8.50–$20.45$9.0511
$30.00Feb 19$8.30$11.20$9.75$17.00 07/20$9.70–$21.20$9.75--
$45.00Aug 21$0.05$1.10$0.58$0.64 07/30$0.58–$6.80$0.58--
$45.00Sep 18$0.00$2.35$1.18$1.00 07/31$1.13–$5.25$1.00--
$45.00Nov 20$2.10$4.00$3.05$3.75 07/27$2.88–$9.70$3.05--
$45.00Feb 19$2.30$5.20$3.75$9.75 07/09$3.68–$11.25$3.75--
$22.50Feb 19$13.60$16.50$15.05$28.70 07/01$14.70–$27.55$15.05--
$50.00Aug 21$0.00$0.75$0.38$0.25 07/31$0.38–$4.15$0.25--
$50.00Nov 20$0.00$2.65$1.33$2.01 07/30$1.33–$7.00$1.33604
$50.00Feb 19$0.95$4.20$2.58$9.17 07/01$2.58–$8.75$2.58--
$20.00Aug 21$14.30$18.10$16.20$26.61 06/30$15.65–$29.35$16.20--
$20.00Feb 19$15.40$18.50$16.95$31.00 07/01$16.70–$30.05$16.95--
$55.00Aug 21$0.00$0.35$0.18$0.40 07/24$0.18–$1.93$0.181.7K
$55.00Nov 20$0.75$3.00$1.88$3.37 07/17$1.58–$5.35$1.88--
$55.00Feb 19$0.40$2.90$1.65$4.83 07/17$1.65–$6.95$1.65--
$12.50Aug 21$21.80$25.60$23.70$30.00 06/25$23.00–$36.35$23.70--
$60.00Aug 21$0.00$1.35$0.68$0.47 07/17$0.58–$1.53$0.47--
$60.00Nov 20$0.00$2.25$1.13$5.00 07/02$1.13–$3.80$1.13--
$60.00Feb 19$0.00$3.70$1.85$2.85 07/23$1.38–$5.45$1.85--
$65.00Aug 21$0.00$1.75$0.88$0.50 07/09$0.57–$1.20$0.50--
$65.00Feb 19$0.00$2.65$1.33$5.20 07/02$1.18–$4.33$1.33--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.15$2.60$1.88$2.37 07/30$0.78–$2.85$1.88--
$35.00Sep 18$1.85$4.10$2.97$2.80 07/29$1.17–$3.25$2.80--
$35.00Nov 20$3.30$6.10$4.70$2.10 07/07$2.10–$4.95$3.30--
$35.00Feb 19$4.10$7.10$5.60$5.05 07/29$2.47–$5.85$5.05--
$40.00Aug 21$3.90$6.40$5.15$4.65 07/28$1.35–$5.95$4.65--
$40.00Nov 20$6.80$8.70$7.75$6.70 07/27$3.13–$7.85$6.80--
$40.00Feb 19$7.20$10.10$8.65$6.00 06/22$4.10–$8.65$7.20--
$30.00Aug 21$0.05$2.20$1.13$0.93 07/31$0.48–$1.40$0.93--
$30.00Sep 18$0.40$3.20$1.80$1.10 07/31$1.00–$1.80$1.10--
$30.00Nov 20$0.70$3.80$2.25$2.81 07/31$0.93–$3.68$2.25--
$30.00Feb 19$1.55$4.90$3.23$3.07 07/30$1.27–$3.65$3.07--
$45.00Aug 21$8.00$10.70$9.35$8.66 07/28$2.50–$9.95$8.66--
$45.00Nov 20$10.40$11.50$10.95$10.54 07/29$5.10–$11.30$10.54--
$25.00Sep 18$0.00$1.50$0.75$0.35 07/31$0.70–$1.25$0.35--
$25.00Nov 20$0.00$2.65$1.33$1.00 07/28$0.55–$1.93$1.00--
$25.00Feb 19$0.35$2.90$1.63$1.82 07/30$0.70–$2.10$1.63--
$22.50Nov 20$0.05$2.40$1.22$0.60 07/28$0.43–$1.50$0.60--
$50.00Aug 21$12.80$16.10$14.45$5.70 07/13$4.90–$14.45$12.80--
$50.00Nov 20$13.90$17.10$15.50$15.91 07/31$7.60–$15.70$15.50--
$20.00Aug 21$0.00$0.10$0.05$0.15 07/02$0.05–$1.13$0.05--
$20.00Feb 19$0.00$2.40$1.20$0.75 07/31$0.48–$1.45$0.75--
$17.50Aug 21$0.00$0.05$0.03$0.05 06/23$0.03–$1.10$0.03--
$17.50Nov 20$0.00$1.55$0.78$0.20 06/12$0.48–$1.20$0.20--
$55.00Aug 21$17.60$20.80$19.20$7.50 07/02$8.00–$19.55$17.60--
$55.00Nov 20$19.10$20.10$19.60$11.30 07/06$10.50–$20.05$19.10--
$12.50Aug 21$0.00$1.75$0.88$0.05 06/12$0.57–$1.10$0.05--
$70.00Feb 19$32.20$36.10$34.15$27.46 07/17$23.35–$34.60$32.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 6
Put/Call Ratio 0.20
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 7
Put/Call Ratio 0.03
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 897
Total Puts 246
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All