Tour v533
ASST
STRIVE INC
$20.66 -0.67%
$21.03 (+1.79%)🌙
as of 11/03 06:16 PM
(11/2 18:12) ◀
|
Tuesday, November 3, 2026 (6:16pm)
January 2026
|
▶ (11/4 18:19)
◀ 11/3 18:16 ▶

Option Volume

Detail
ℹ
Current (11/03) 14,859
Calls: 9,382 (63%)
Puts: 5,477 (37%)
Prior (11/02) 23,014
Calls: 18,632 (81%)
Puts: 4,382 (19%)
Current vs Prior -35.43%
Calls: -49.65% (Calls)
Puts: +24.99% (Puts)
Prior 7-Day Total 187,784
Calls: 121,346 (65%)
Puts: 66,438 (35%)
Prior 7-Day Average 26,826
Calls: 17,335 (65%)
Puts: 9,491 (35%)
Current vs Prior 7-Day Avg -44.61%
Calls: -45.88%
Puts: -42.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.69M
Calls: $2.30M (62%)
Puts: $1.39M (38%)
Prior (11/02) $5.42M
Calls: $3.98M (74%)
Puts: $1.44M (26%)
Current vs Prior -32.01%
Calls: -42.32%
Puts: -3.41%
Prior 7-Day Total $45.25M
Calls: $30.21M (67%)
Puts: $15.04M (33%)
Prior 7-Day Average $6.46M
Calls: $4.32M (67%)
Puts: $2.15M (33%)
Current vs Prior 7-Day Avg -42.99%
Calls: -46.74%
Puts: -35.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.58
Prior (11/02) 0.24
Current vs Prior +148.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 348,597
Calls: 301,372 (86%)
Puts: 47,225 (14%)
Prior (11/02) 535,991
Calls: 399,499 (75%)
Puts: 136,492 (25%)
Current vs Prior -34.96%
Prior 7-Day Total 3,476,866
Calls: 2,806,813 (81%)
Puts: 670,053 (19%)
Prior 7-Day Average 496,695
Calls: 400,973 (81%)
Puts: 95,721 (19%)
Current vs Prior 7-Day Avg -29.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.16% | 14.57%18.93% | 27.78%
Prior 14.28% | 18.46%19.57% | 30.91%
Current vs Prior -28.81% | -21.08%-3.28% | -10.13%
Prior 7-Day Avg 10.56% | 15.04%20.29% | 30.16%
Current vs 7-Day Avg -3.70% | -3.12%-6.73% | -7.89%
Prior 7-Day Eod 14.28% | 18.46%19.57% | 30.91%
Current vs 7-Day Eod -28.81% | -21.08%-3.28% | -10.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.30M). Bullish P/C ratio of 0.58. P/C ratio rising 148% - increased hedging/bearish positioning. Call-heavy open interest (301,372 calls vs 47,225 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 184.454.90$4.689.6%140.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.712.42$2.0734.3%150.83--
$18.00Nov 203.103.85$3.4821.6%500.79--
$19.50Nov 61.372.03$1.7038.8%150.76--
$20.00Nov 61.091.52$1.3132.8%110.6877
$20.00Nov 131.772.23$2.0023.0%400.6547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 63.054.90$3.9846.5%20.88--
$24.00Nov 63.053.80$3.4321.9%30.86--
$23.00Nov 62.272.75$2.5119.1%270.79249
$24.50Nov 133.754.50$4.1318.2%20.79--
$23.50Nov 203.253.90$3.5818.2%40.6719

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 5.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.210.30$0.2634.6%6570.201.4K
$23.50Nov 200.691.00$0.8536.5%4050.3219
$23.00Nov 130.580.91$0.7544.0%3600.34--
$24.00Nov 130.390.62$0.5145.1%1850.25174
$24.00Nov 60.100.21$0.1668.7%1390.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.440.63$0.5435.2%1.0K0.331.1K
$17.00Nov 60.040.07$0.0650.0%3720.05159
$21.00Nov 60.891.18$1.0328.2%2760.50196
$18.00Nov 60.000.19$0.10190.0%1440.09249
$19.00Nov 60.230.34$0.2937.9%1280.20350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 27.2%, max 39.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18126.5%90.7%39.5%13198
$22.00Nov 6Dec 18125.6%91.8%36.8%107728
$23.50Nov 6Nov 20128.2%99.4%29.0%519277
$23.00Nov 6Dec 11125.9%100.6%25.2%6681.4K
$20.00Nov 6Dec 18121.9%99.8%22.2%122.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18126.5%90.7%39.5%317312
$19.00Nov 6Dec 4130.4%96.0%35.9%131352
$23.00Nov 6Dec 18125.9%94.3%33.5%30599
$22.00Nov 6Dec 4125.6%99.8%25.9%31270
$20.50Nov 6Nov 20128.8%104.4%23.4%28491

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 2.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Dec 18$0.30$0.70$0.3064%2.33$20.30
$22.00$24.00Dec 18$0.63$1.37$0.6352%2.17$22.63
$22.00$23.00Dec 11$0.19$0.81$0.1949%4.26$22.19
$18.00$20.50Nov 20$1.50$1.00$1.5079%0.67$19.50
$22.00$24.00Nov 27$0.56$1.44$0.5645%2.57$22.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Dec 18$0.27$0.73$0.2743%2.70$20.73
$22.00$21.50Nov 13$0.18$0.32$0.1857%1.78$21.82
$20.00$19.50Nov 20$0.15$0.35$0.1538%2.33$19.85
$23.50$23.00Nov 20$0.30$0.20$0.3067%0.67$23.20
$19.50$19.00Nov 6$0.10$0.40$0.1026%4.00$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.48, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 20$0.29$0.29$0.2159%1.38$22.79
$21.00$21.50Nov 13$0.33$0.33$0.1746%1.94$21.33
$22.50$23.00Nov 6$0.12$0.12$0.3873%0.32$22.62
$21.50$22.00Nov 6$0.17$0.17$0.3359%0.52$21.67
$24.00$24.50Nov 13$0.10$0.10$0.4075%0.25$24.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$17.00Nov 27$0.65$0.65$1.3569%0.48$18.35
$19.00$18.00Dec 4$0.44$0.44$0.5668%0.79$18.56
$19.00$18.00Nov 20$0.40$0.40$0.6070%0.67$18.60
$19.50$19.00Nov 20$0.28$0.28$0.2266%1.27$19.22
$20.00$19.00Dec 4$0.46$0.46$0.5461%0.85$19.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.56, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$0.45126.1%93.8%
$21.00Nov 6Nov 13$0.57126.5%100.1%
$20.50Nov 6Nov 20$0.91128.8%104.4%
$22.00Nov 6Nov 13$0.56125.6%103.6%
$20.00Nov 6Nov 13$0.69121.9%113.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Nov 6Nov 13$0.58126.1%93.8%
$21.00Nov 6Nov 13$0.32126.5%100.1%
$22.00Nov 6Nov 13$0.40125.6%103.6%
$20.50Nov 6Nov 13$0.56128.8%119.3%
$20.00Nov 6Nov 13$0.52121.9%113.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.95% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 6$1.31$0.54$1.85$18.15$21.858.95%
$20.50Nov 6$1.07$0.80$1.87$18.63$22.379.05%
$21.00Nov 6$0.87$1.03$1.90$19.10$22.909.20%
$21.50Nov 6$0.66$1.36$2.02$19.48$23.529.78%
$19.50Nov 6$1.70$0.39$2.09$17.41$21.5910.12%
$22.00Nov 6$0.49$1.72$2.21$19.79$24.2110.70%
$19.00Nov 6$2.07$0.29$2.36$16.64$21.3611.42%
$21.00Nov 13$1.44$1.35$2.79$18.21$23.7913.50%
$21.50Nov 13$1.11$1.94$3.05$18.45$24.5514.76%
$20.00Nov 13$2.00$1.06$3.06$16.94$23.0614.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.74% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Nov 6$0.26$0.10$0.36$17.64$23.36
$23.00$19.00Nov 6$0.26$0.29$0.55$18.45$23.55
$22.50$18.00Nov 6$0.38$0.10$0.48$17.52$22.98
$23.00$19.50Nov 6$0.26$0.39$0.65$18.85$23.65
$22.50$19.00Nov 6$0.38$0.29$0.67$18.33$23.17
$22.50$19.50Nov 6$0.38$0.39$0.77$18.73$23.27
$22.00$18.00Nov 6$0.49$0.10$0.59$17.41$22.59
$22.00$19.00Nov 6$0.49$0.29$0.78$18.22$22.78
$23.00$20.00Nov 6$0.26$0.54$0.80$19.20$23.80
$22.00$19.50Nov 6$0.49$0.39$0.88$18.62$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2022/23Nov 6$0.27$0.2340%1.17$19.73$22.77
19/2022/23Nov 6$0.22$0.2847%0.79$19.28$22.72
20/2022/22Nov 6$0.26$0.2434%1.08$19.74$22.26
19/2022/22Nov 6$0.21$0.2941%0.72$19.29$22.21
18/1923/24Nov 13$0.51$0.4940%1.04$18.49$23.51
17/1823/24Nov 13$0.38$0.6248%0.61$17.62$23.38
18/1924/24Nov 13$0.37$0.6348%0.59$18.63$24.37
18/1922/23Nov 6$0.31$0.6953%0.45$18.69$22.81
17/1824/24Nov 13$0.24$0.7656%0.32$17.76$24.24
18/1922/22Nov 6$0.30$0.7047%0.43$18.70$22.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Nov 6$0.05$0.4511%9.00
$21.50$22.00$22.50Nov 6$0.06$0.4414%7.33
$19.50$20.00$20.50Nov 6$0.15$0.3518%2.33
$23.00$23.50$24.00Nov 20$0.12$0.386%3.17
$22.50$23.00$23.50Nov 20$0.14$0.369%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Nov 13$0.07$0.9317%13.29
$19.00$20.00$21.00Dec 4$0.07$0.9313%13.29
$19.00$19.50$20.00Nov 6$0.05$0.4514%9.00
$22.00$23.00$24.00Nov 6$0.13$0.8720%6.69
$20.50$21.00$21.50Nov 6$0.10$0.4016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.501:2Nov 20-$0.48$2.02
$22.00$24.001:2Nov 27-$0.44$1.56
$23.00$24.001:2Nov 13-$0.27$0.73
$22.50$23.001:2Nov 6-$0.14$0.36
$23.00$23.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$22.001:2Nov 13-$0.11$2.39
$23.00$21.001:2Nov 27-$0.96$1.04
$19.00$18.001:2Nov 20-$0.21$0.79
$19.00$18.001:2Nov 13-$0.18$0.82
$18.00$17.001:2Nov 13-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 10.36%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Dec 18$2.140.526.5%10.36%16.84%40663
$24.00Dec 18$1.400.4116.2%6.78%22.94%7--
$21.00Dec 18$2.450.581.6%11.86%13.50%10123
$23.00Dec 11$1.500.4411.3%7.26%18.59%11--
$22.00Dec 11$1.860.496.5%9.00%15.49%1--
$21.00Nov 27$1.760.531.6%8.52%10.16%32--
$22.00Nov 27$1.300.456.5%6.29%12.78%31
$24.00Nov 27$0.750.3316.2%3.63%19.80%152
$22.00Nov 20$1.180.456.5%5.71%12.20%25199
$22.50Nov 20$0.980.418.9%4.74%13.65%17174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,382
Total Puts 5,477
Put/Call Ratio 0.58
Net Difference 3,905

Prior's Put/Call Breakdown

Total Calls 18,632
Total Puts 4,382
Put/Call Ratio 0.24
Net Difference 14,250

Prior 7-Day Put/Call Summary

Total Calls 121,346
Total Puts 66,438
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All