Tour v536
ASST
STRIVE INC
$22.92 +10.94%
$23.75 (+3.62%)🌙
as of 11/04 06:19 PM
(11/3 18:16) ◀
|
Wednesday, November 4, 2026 (6:19pm)
January 2026
|
▶ (11/5 18:15)
◀ 11/4 18:19 ▶

Option Volume

Detail
ℹ
Current (11/04) 20,732
Calls: 15,046 (73%)
Puts: 5,686 (27%)
Prior (11/03) 14,859
Calls: 9,382 (63%)
Puts: 5,477 (37%)
Current vs Prior +39.52%
Calls: +60.37% (Calls)
Puts: +3.82% (Puts)
Prior 7-Day Total 174,930
Calls: 115,938 (66%)
Puts: 58,992 (34%)
Prior 7-Day Average 24,990
Calls: 16,562 (66%)
Puts: 8,427 (34%)
Current vs Prior 7-Day Avg -17.04%
Calls: -9.16%
Puts: -32.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.64M
Calls: $3.23M (70%)
Puts: $1.41M (30%)
Prior (11/03) $3.69M
Calls: $2.30M (62%)
Puts: $1.39M (38%)
Current vs Prior +25.99%
Calls: +40.69%
Puts: +1.63%
Prior 7-Day Total $44.88M
Calls: $29.62M (66%)
Puts: $15.26M (34%)
Prior 7-Day Average $6.41M
Calls: $4.23M (66%)
Puts: $2.18M (34%)
Current vs Prior 7-Day Avg -27.59%
Calls: -23.59%
Puts: -35.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.38
Prior (11/03) 0.58
Current vs Prior -35.27%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -31.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 446,168
Calls: 401,785 (90%)
Puts: 44,383 (10%)
Prior (11/03) 348,597
Calls: 301,372 (86%)
Puts: 47,225 (14%)
Current vs Prior +27.99%
Prior 7-Day Total 2,726,502
Calls: 2,226,877 (82%)
Puts: 499,625 (18%)
Prior 7-Day Average 389,500
Calls: 318,125 (82%)
Puts: 71,375 (18%)
Current vs Prior 7-Day Avg +14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.25% | 15.18%18.50% | 27.62%
Prior 10.16% | 14.57%18.93% | 27.78%
Current vs Prior -18.87% | +4.21%-2.25% | -0.60%
Prior 7-Day Avg 10.31% | 14.73%19.66% | 29.61%
Current vs 7-Day Avg -20.02% | +3.06%-5.91% | -6.71%
Prior 7-Day Eod 10.16% | 14.57%18.93% | 27.78%
Current vs 7-Day Eod -18.87% | +4.21%-2.25% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.23M). Extreme bullish P/C ratio of 0.38 - heavy call buying (15,046 calls vs 5,686 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (401,785 calls vs 44,383 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 202.292.47$2.387.6%1010.65224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 201.181.30$1.249.7%400.33500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 60.090.10$0.1010.0%2020.10889
$23.00Nov 60.740.90$0.8219.5%2710.731.4K
$26.00Nov 130.490.59$0.5418.5%820.2568
$24.50Nov 130.810.99$0.9020.0%220.3811
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 63.754.50$4.1318.2%11.00--
$20.00Nov 62.773.55$3.1624.7%401.0079
$20.50Nov 62.382.66$2.5211.1%11.007
$21.00Nov 61.772.43$2.1031.4%871.0077
$21.50Nov 61.402.01$1.7035.9%441.0090
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 63.455.75$4.6050.0%20.9293
$27.00Nov 63.904.70$4.3018.6%150.92506
$26.50Nov 63.004.05$3.5329.7%30.89134
$26.00Nov 62.703.55$3.1327.2%10.87--
$27.50Nov 134.555.30$4.9315.2%60.83--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 9.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 201.001.24$1.1221.4%8740.38665
$25.00Nov 60.150.25$0.2050.0%7780.19480
$24.00Nov 60.350.50$0.4334.9%5560.361.4K
$23.00Nov 131.301.60$1.4520.7%3830.56410
$23.00Nov 60.740.90$0.8219.5%2710.731.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.150.29$0.2263.6%1.4K0.17423
$22.00Nov 60.310.63$0.4768.1%7790.31241
$20.00Nov 60.050.10$0.0862.5%2750.07998
$19.00Nov 60.000.24$0.12200.0%2670.08458
$22.00Nov 130.971.30$1.1428.9%1630.3755

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 27.8%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Nov 6Nov 20138.5%96.6%43.3%78155
$25.50Nov 6Nov 20135.2%99.1%36.5%164269
$24.00Nov 6Dec 18120.7%90.6%33.1%6362.0K
$25.00Nov 6Dec 18125.2%95.5%31.0%8351.5K
$22.50Nov 6Nov 20125.0%99.1%26.1%103381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18131.9%92.8%42.1%1.4K570
$22.00Nov 6Dec 18126.4%93.3%35.4%780241
$24.00Nov 6Dec 18120.7%90.6%33.1%35290
$24.50Nov 6Nov 13138.5%105.4%31.3%2091
$25.00Nov 6Dec 18125.2%95.5%31.0%28584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$25.00Dec 11$1.84$2.16$1.8468%1.17$22.84
$20.00$21.50Nov 20$0.83$0.67$0.8385%0.81$20.83
$20.00$22.00Dec 18$1.07$0.93$1.0774%0.87$21.07
$23.00$25.00Dec 4$0.68$1.32$0.6856%1.94$23.68
$20.00$22.00Dec 4$1.17$0.83$1.1777%0.71$21.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Nov 6$0.30$0.20$0.3092%0.67$27.20
$24.00$23.50Nov 13$0.13$0.37$0.1357%2.85$23.87
$25.00$24.50Nov 13$0.27$0.23$0.2765%0.85$24.73
$24.00$23.50Nov 6$0.28$0.22$0.2868%0.79$23.72
$26.00$25.50Nov 20$0.30$0.20$0.3067%0.67$25.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 13$0.17$0.17$0.3381%0.52$27.17
$24.50$25.00Nov 6$0.18$0.18$0.3271%0.56$24.68
$26.00$27.00Dec 4$0.39$0.39$0.6162%0.64$26.39
$23.50$24.00Nov 13$0.28$0.28$0.2250%1.27$23.78
$24.00$24.50Nov 20$0.25$0.25$0.2554%1.00$24.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Dec 18$0.50$0.50$0.5063%1.00$21.50
$22.00$21.00Nov 27$0.49$0.49$0.5163%0.96$21.51
$21.00$20.50Nov 20$0.29$0.29$0.2170%1.38$20.71
$21.00$20.00Dec 18$0.42$0.42$0.5868%0.72$20.58
$21.00$20.00Nov 27$0.39$0.39$0.6170%0.64$20.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.68, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Nov 6Nov 13$0.62120.7%103.0%
$23.50Nov 6Nov 13$0.73115.0%108.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Nov 6Nov 13$0.66125.0%105.0%
$22.00Nov 6Nov 13$0.67126.4%108.0%
$24.00Nov 6Nov 13$0.58120.7%103.0%
$23.50Nov 6Nov 13$0.73115.0%108.6%
$23.00Nov 6Nov 13$0.75102.2%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 7.24% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Nov 6$0.99$0.67$1.66$20.84$24.167.24%
$23.00Nov 6$0.82$0.90$1.72$21.28$24.727.50%
$22.00Nov 6$1.39$0.47$1.86$20.14$23.868.12%
$23.50Nov 6$0.60$1.27$1.87$21.63$25.378.16%
$24.00Nov 6$0.43$1.55$1.98$22.02$25.988.64%
$21.50Nov 6$1.70$0.31$2.01$19.49$23.518.77%
$21.00Nov 6$2.10$0.22$2.32$18.68$23.3210.12%
$24.50Nov 6$0.38$1.96$2.34$22.16$26.8410.21%
$25.00Nov 6$0.20$2.34$2.54$22.46$27.5411.08%
$23.00Nov 13$1.45$1.65$3.10$19.90$26.1013.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.40% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$20.50Nov 6$0.17$0.15$0.32$20.18$25.82
$25.00$20.50Nov 6$0.20$0.15$0.35$20.15$25.35
$25.50$21.00Nov 6$0.17$0.22$0.39$20.61$25.89
$25.00$21.00Nov 6$0.20$0.22$0.42$20.58$25.42
$25.50$21.50Nov 6$0.17$0.31$0.48$21.02$25.98
$25.00$21.50Nov 6$0.20$0.31$0.51$20.99$25.51
$24.50$20.50Nov 6$0.38$0.15$0.53$19.97$25.03
$24.50$21.00Nov 6$0.38$0.22$0.60$20.40$25.10
$24.50$21.50Nov 6$0.38$0.31$0.69$20.81$25.19
$25.00$22.00Nov 6$0.20$0.47$0.67$21.33$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.94, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2027/28Nov 13$0.33$0.1765%1.94$19.17$27.33
20/2127/28Nov 13$0.34$0.1654%2.12$20.66$27.34
21/2227/28Nov 13$0.36$0.1449%2.57$21.14$27.36
19/2026/26Nov 13$0.27$0.2359%1.17$19.23$26.27
20/2027/28Nov 13$0.27$0.2359%1.17$20.23$27.27
19/2026/26Nov 13$0.27$0.2355%1.17$19.23$25.77
19/2025/26Nov 13$0.29$0.2151%1.38$19.21$25.29
22/2224/25Nov 6$0.34$0.1640%2.12$21.66$24.84
20/2126/26Nov 13$0.28$0.2248%1.27$20.72$26.28
20/2026/26Nov 20$0.30$0.2044%1.50$19.70$25.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Nov 6$0.05$0.4536%9.00
$21.00$22.00$23.00Nov 27$0.08$0.9217%11.50
$24.00$25.00$26.00Nov 27$0.09$0.9114%10.11
$25.00$26.00$27.00Nov 27$0.08$0.9212%11.50
$22.00$23.00$24.00Nov 27$0.11$0.8916%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$24.00$26.00Nov 27$0.27$1.7326%6.41
$20.00$21.00$22.00Nov 27$0.10$0.9014%9.00
$20.00$21.00$22.00Dec 18$0.08$0.9210%11.50
$21.00$21.50$22.00Nov 6$0.07$0.4314%6.14
$21.00$21.50$22.00Nov 13$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.17, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$25.001:2Dec 11-$0.17$3.83
$27.00$27.501:2Nov 13-$0.06$0.44
$27.00$27.501:2Nov 6-$0.05$0.45
$23.00$25.001:2Dec 4-$1.02$0.98
$23.00$23.501:2Nov 6-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Nov 27-$0.66$1.34
$21.00$20.501:2Nov 6-$0.08$0.42
$19.50$19.001:2Nov 13-$0.08$0.42
$22.00$21.501:2Nov 6-$0.15$0.35
$21.50$21.001:2Nov 6-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.73%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$2.000.469.1%8.73%17.80%571.0K
$26.00Dec 18$1.640.4113.4%7.16%20.59%79561
$27.00Dec 18$1.360.3617.8%5.93%23.73%60497
$24.00Dec 18$2.270.514.7%9.90%14.62%80652
$23.00Dec 18$2.700.560.3%11.78%12.13%592
$25.00Dec 11$1.640.459.1%7.16%16.23%4--
$26.00Dec 11$1.350.3913.4%5.89%19.33%44
$26.00Dec 4$1.170.3813.4%5.10%18.54%216
$25.00Dec 4$1.410.439.1%6.15%15.23%1114
$27.00Dec 4$0.950.3117.8%4.14%21.95%4453

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,046
Total Puts 5,686
Put/Call Ratio 0.38
Net Difference 9,360

Prior's Put/Call Breakdown

Total Calls 9,382
Total Puts 5,477
Put/Call Ratio 0.58
Net Difference 3,905

Prior 7-Day Put/Call Summary

Total Calls 115,938
Total Puts 58,992
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All