Tour v533
ASST
STRIVE INC
$20.80 -6.29%
$21.03 (+1.11%)🌙
as of 11/02 06:12 PM
(10/30 18:12) ◀
|
Monday, November 2, 2026 (6:12pm)
January 2026
|
▶ (11/3 18:16)
◀ 11/2 18:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 23,014
Calls: 18,632 (81%)
Puts: 4,382 (19%)
Prior (10/30) 48,603
Calls: 31,895 (66%)
Puts: 16,708 (34%)
Current vs Prior -52.65%
Calls: -41.58% (Calls)
Puts: -73.77% (Puts)
Prior 7-Day Total 193,658
Calls: 121,239 (63%)
Puts: 72,419 (37%)
Prior 7-Day Average 27,665
Calls: 17,319 (63%)
Puts: 10,345 (37%)
Current vs Prior 7-Day Avg -16.81%
Calls: +7.58%
Puts: -57.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $5.42M
Calls: $3.98M (74%)
Puts: $1.44M (26%)
Prior (10/30) $13.59M
Calls: $9.41M (69%)
Puts: $4.18M (31%)
Current vs Prior -60.11%
Calls: -57.65%
Puts: -65.67%
Prior 7-Day Total $46.02M
Calls: $30.18M (66%)
Puts: $15.84M (34%)
Prior 7-Day Average $6.57M
Calls: $4.31M (66%)
Puts: $2.26M (34%)
Current vs Prior 7-Day Avg -17.56%
Calls: -7.57%
Puts: -36.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.24
Prior (10/30) 0.52
Current vs Prior -55.10%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -63.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 535,991
Calls: 399,499 (75%)
Puts: 136,492 (25%)
Prior (10/30) 481,114
Calls: 418,512 (87%)
Puts: 62,602 (13%)
Current vs Prior +11.41%
Prior 7-Day Total 3,554,496
Calls: 2,958,512 (83%)
Puts: 595,984 (17%)
Prior 7-Day Average 507,785
Calls: 422,644 (83%)
Puts: 85,140 (17%)
Current vs Prior 7-Day Avg +5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.28% | 18.46%19.57% | 30.91%
Prior 12.39% | 16.94%20.32% | 29.55%
Current vs Prior +15.27% | +9.00%-3.68% | +4.62%
Prior 7-Day Avg 9.48% | 14.32%20.75% | 30.21%
Current vs 7-Day Avg +50.55% | +28.88%-5.70% | +2.33%
Prior 7-Day Eod 12.39% | 16.94%20.32% | 29.55%
Current vs 7-Day Eod +15.27% | +9.00%-3.68% | +4.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.98M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (18,632 calls vs 4,382 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 202.202.35$2.286.6%1500.49402
$20.00Nov 60.660.71$0.697.2%2780.361.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.660.71$0.697.2%2780.361.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 63.105.85$4.4761.5%21.00--
$18.00Dec 113.805.25$4.5332.0%10.76--
$20.00Nov 61.401.85$1.6327.6%200.66--
$20.00Nov 131.682.30$1.9931.2%470.64--
$20.00Dec 42.403.90$3.1547.6%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Nov 63.054.95$4.0047.5%120.88--
$24.00Nov 62.964.05$3.5131.1%20.88--
$23.50Nov 62.183.65$2.9250.3%40.80--
$23.00Nov 61.982.90$2.4437.7%390.75270
$24.00Nov 132.683.90$3.2937.1%200.74--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 7.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 60.030.21$0.12150.0%2.6K0.1158
$23.00Nov 60.250.51$0.3868.4%1.2K0.24308
$23.50Nov 60.170.37$0.2774.1%4790.19100
$24.50Nov 60.110.15$0.1330.8%4280.1077
$22.50Nov 60.370.58$0.4843.7%3720.2917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.660.71$0.697.2%2780.361.2K
$19.00Nov 60.300.56$0.4360.5%2430.24113
$21.50Nov 202.202.35$2.286.6%1500.49402
$21.50Nov 61.031.77$1.4052.9%900.57128
$22.00Nov 202.342.93$2.6422.3%770.54616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.2%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 4137.6%105.6%30.4%5038
$23.50Nov 6Nov 13130.1%102.2%27.3%600225
$23.00Nov 6Dec 4133.5%107.2%24.5%1.2K353
$21.50Nov 6Nov 20136.3%116.1%17.4%4217
$22.50Nov 6Nov 20131.1%113.1%15.9%385178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Nov 6Dec 4129.4%84.0%54.1%245113
$19.50Nov 6Nov 20129.1%97.3%32.8%65160
$21.00Nov 6Dec 11123.5%94.2%31.2%57167
$22.00Nov 6Dec 4137.6%105.6%30.4%50242
$23.00Nov 6Dec 4133.5%107.2%24.5%45270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.73, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$21.00Dec 11$1.73$1.27$1.7376%0.73$19.73
$20.00$22.00Dec 4$0.88$1.12$0.8864%1.27$20.88
$22.00$23.00Dec 4$0.32$0.68$0.3252%2.12$22.32
$20.50$21.00Nov 20$0.15$0.35$0.1558%2.33$20.65
$20.00$21.00Nov 13$0.48$0.52$0.4864%1.08$20.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.50Nov 6$0.19$0.31$0.1975%1.63$22.81
$23.50$23.00Nov 20$0.14$0.36$0.1462%2.57$23.36
$19.00$17.00Dec 4$0.29$1.71$0.2929%5.90$18.71
$21.50$21.00Nov 6$0.15$0.35$0.1557%2.33$21.35
$22.00$21.50Nov 13$0.17$0.33$0.1756%1.94$21.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.17, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Dec 4$0.66$0.66$0.3454%1.94$23.66
$23.00$24.00Nov 20$0.46$0.46$0.5460%0.85$23.46
$23.50$24.00Nov 6$0.15$0.15$0.3581%0.43$23.65
$22.00$22.50Nov 6$0.19$0.19$0.3164%0.61$22.19
$23.00$23.50Nov 13$0.17$0.17$0.3366%0.52$23.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$19.00Dec 4$0.76$0.76$0.2463%3.17$19.24
$20.00$19.00Nov 27$0.59$0.59$0.4165%1.44$19.41
$20.00$18.00Dec 11$0.87$0.87$1.1363%0.77$19.13
$20.00$19.50Nov 20$0.37$0.37$0.1362%2.85$19.63
$19.00$18.00Nov 6$0.30$0.30$0.7076%0.43$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.44, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$0.51137.6%109.5%
$21.00Nov 6Nov 13$0.59123.5%101.4%
$20.00Nov 6Nov 13$0.36116.6%113.3%
$21.50Nov 6Nov 13$0.91136.3%134.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$0.05137.6%109.5%
$21.00Nov 6Nov 13$0.21123.5%101.4%
$19.50Nov 6Nov 13$0.32129.1%111.1%
$22.50Nov 6Nov 20$0.70131.1%113.1%
$20.50Nov 6Nov 13$0.29116.6%101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.43% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Nov 6$0.92$1.25$2.17$18.83$23.1710.43%
$21.50Nov 6$0.83$1.40$2.23$19.27$23.7310.72%
$20.00Nov 6$1.63$0.69$2.32$17.68$22.3211.15%
$22.00Nov 6$0.67$1.97$2.64$19.36$24.6412.69%
$22.50Nov 6$0.48$2.25$2.73$19.77$25.2313.12%
$21.00Nov 13$1.51$1.46$2.97$18.03$23.9714.28%
$20.00Nov 13$1.99$1.14$3.13$16.87$23.1315.05%
$22.00Nov 13$1.18$2.02$3.20$18.80$25.2015.38%
$21.50Nov 13$1.74$1.85$3.59$17.91$25.0917.26%
$20.00Nov 20$2.34$1.49$3.83$16.17$23.8318.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 2.45% of stock, avg 10.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Nov 6$0.38$0.13$0.51$17.49$23.51
$22.50$18.00Nov 6$0.48$0.13$0.61$17.39$23.11
$23.00$19.00Nov 6$0.38$0.43$0.81$18.19$23.81
$22.50$19.00Nov 6$0.48$0.43$0.91$18.09$23.41
$23.00$19.50Nov 6$0.38$0.59$0.97$18.53$23.97
$22.00$18.00Nov 6$0.67$0.13$0.80$17.20$22.80
$22.50$19.50Nov 6$0.48$0.59$1.07$18.43$23.57
$23.00$20.00Nov 6$0.38$0.69$1.07$18.93$24.07
$22.00$19.00Nov 6$0.67$0.43$1.10$17.90$23.10
$22.50$20.00Nov 6$0.48$0.69$1.17$18.83$23.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2024/24Nov 6$0.31$0.1951%1.63$19.19$23.81
18/1924/24Nov 6$0.45$0.5557%0.82$18.55$23.95
19/2023/24Nov 6$0.27$0.2346%1.17$19.23$23.27
18/1923/24Nov 6$0.41$0.5952%0.69$18.59$23.41
18/2023/24Nov 13$0.49$1.0134%0.49$19.01$23.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.09$0.4112%4.56
$23.50$24.00$24.50Nov 13$0.08$0.424%5.25
$23.00$23.50$24.00Nov 13$0.10$0.408%4.00
$20.00$20.50$21.00Nov 20$0.10$0.408%4.00
$20.50$21.00$21.50Nov 20$0.11$0.397%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 20$0.06$0.449%7.33
$20.50$21.00$21.50Nov 20$0.06$0.447%7.33
$20.00$20.50$21.00Nov 6$0.10$0.4015%4.00
$20.00$22.00$24.00Nov 27$0.50$1.5035%3.00
$23.00$23.50$24.00Nov 6$0.11$0.3913%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$21.001:2Dec 11-$1.07$1.93
$20.00$21.001:2Nov 6-$0.21$0.79
$23.00$23.501:2Nov 6-$0.16$0.34
$23.00$24.001:2Nov 20-$0.43$0.57
$24.00$24.501:2Nov 6-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Dec 11-$0.29$1.71
$22.00$20.001:2Nov 27-$0.68$1.32
$24.00$22.001:2Nov 27-$1.13$0.87
$19.50$18.001:2Nov 13-$0.27$1.23
$20.00$19.001:2Dec 4-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.01%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 11$2.290.581.0%11.01%11.97%10--
$23.00Dec 4$1.350.4610.6%6.49%17.07%145
$24.00Dec 4$1.080.3815.4%5.19%20.58%2128
$22.00Dec 4$1.590.525.8%7.64%13.41%1--
$22.00Nov 27$1.390.545.8%6.68%12.45%1--
$23.00Nov 27$1.010.4610.6%4.86%15.43%261
$22.00Nov 20$1.320.455.8%6.35%12.12%133105
$22.50Nov 20$1.100.438.2%5.29%13.46%13161
$21.00Nov 20$1.680.541.0%8.08%9.04%1561
$24.00Nov 20$0.750.3215.4%3.61%18.99%15845

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,632
Total Puts 4,382
Put/Call Ratio 0.24
Net Difference 14,250

Prior's Put/Call Breakdown

Total Calls 31,895
Total Puts 16,708
Put/Call Ratio 0.52
Net Difference 15,187

Prior 7-Day Put/Call Summary

Total Calls 121,239
Total Puts 72,419
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All