Tour v531
ASST
STRIVE INC
$22.20 -10.90%
$22.27 (+0.34%)🌙
as of 10/30 06:12 PM
(10/29 18:14) ◀
|
Friday, October 30, 2026 (6:12pm)
January 2026
|
▶ (11/2 18:12)
◀ 10/30 18:12 ▶

Option Volume

Detail
ℹ
Current (10/30) 48,603
Calls: 31,895 (66%)
Puts: 16,708 (34%)
Prior (10/29) 28,204
Calls: 17,179 (61%)
Puts: 11,025 (39%)
Current vs Prior +72.33%
Calls: +85.66% (Calls)
Puts: +51.55% (Puts)
Prior 7-Day Total 218,112
Calls: 137,968 (63%)
Puts: 80,144 (37%)
Prior 7-Day Average 31,158
Calls: 19,709 (63%)
Puts: 11,449 (37%)
Current vs Prior 7-Day Avg +55.98%
Calls: +61.82%
Puts: +45.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $13.59M
Calls: $9.41M (69%)
Puts: $4.18M (31%)
Prior (10/29) $6.02M
Calls: $4.02M (67%)
Puts: $1.99M (33%)
Current vs Prior +125.85%
Calls: +133.84%
Puts: +109.73%
Prior 7-Day Total $49.20M
Calls: $34.32M (70%)
Puts: $14.87M (30%)
Prior 7-Day Average $7.03M
Calls: $4.90M (70%)
Puts: $2.12M (30%)
Current vs Prior 7-Day Avg +93.37%
Calls: +91.88%
Puts: +96.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.52
Prior (10/29) 0.64
Current vs Prior -18.38%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -17.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 481,114
Calls: 418,512 (87%)
Puts: 62,602 (13%)
Prior (10/29) 255,507
Calls: 201,440 (79%)
Puts: 54,067 (21%)
Current vs Prior +88.30%
Prior 7-Day Total 3,748,362
Calls: 3,160,357 (84%)
Puts: 588,005 (16%)
Prior 7-Day Average 535,480
Calls: 451,479 (84%)
Puts: 84,000 (16%)
Current vs Prior 7-Day Avg -10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 12.39%20.32% | 29.55%
Prior 9.19% | 12.00%18.71% | 29.71%
Current vs Prior +34.75% | +41.10%+8.60% | -0.53%
Prior 7-Day Avg 9.06% | 13.77%21.21% | 30.47%
Current vs 7-Day Avg +36.69% | +22.97%-4.20% | -3.03%
Prior 7-Day Eod 9.19% | 12.00%18.71% | 29.71%
Current vs 7-Day Eod +34.75% | +41.10%+8.60% | -0.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.41M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (93% higher). Above-average activity with volume up 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.051.14$1.108.2%1430.29377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 301.072.24$1.6670.5%10.88--
$21.00Oct 300.931.73$1.3360.2%260.865
$22.00Oct 300.000.52$0.26200.0%330.864
$18.00Dec 44.955.50$5.2310.5%20.81--
$20.00Nov 62.403.45$2.9335.8%570.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 300.010.68$0.35191.4%481.00110
$23.00Oct 300.421.24$0.8398.8%421.00160
$23.50Oct 300.771.81$1.2980.6%271.0041
$24.00Oct 301.402.35$1.8850.5%2.4K1.002.7K
$24.50Oct 302.222.76$2.4921.7%481.00397

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 19.3K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 300.000.01$0.01100.0%1.2K0.0437
$26.00Oct 300.000.20$0.10200.0%1.0K0.091.2K
$24.00Nov 201.231.58$1.4124.8%8790.4296
$22.50Oct 300.000.09$0.05180.0%4440.3121
$23.00Nov 60.851.07$0.9622.9%3310.443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 302.463.20$2.8326.1%2.8K1.002.9K
$24.00Oct 301.402.35$1.8850.5%2.4K1.002.7K
$22.00Oct 300.000.06$0.03200.0%2.1K0.1690
$26.00Oct 303.454.20$3.8319.6%6340.94935
$20.00Nov 60.410.50$0.4520.0%5720.22757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 229.2%, max 730.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Oct 30Nov 20137.3%98.1%40.0%60836
$20.00Nov 6Nov 20111.5%100.4%11.0%6256
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 30Nov 20843.9%101.7%730.2%837263
$22.00Oct 30Dec 11219.6%93.2%135.8%2.1K90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.69, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$23.00Dec 4$2.96$2.04$2.9681%0.69$20.96
$23.00$24.00Nov 27$0.27$0.73$0.2748%2.70$23.27
$24.00$25.00Nov 27$0.22$0.78$0.2242%3.55$24.22
$23.00$26.00Dec 11$1.16$1.84$1.1654%1.59$24.16
$20.50$21.00Oct 30$0.33$0.17$0.3388%0.52$20.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$23.00Nov 6$0.14$0.36$0.1463%2.57$23.36
$26.00$25.00Dec 4$0.53$0.47$0.5367%0.89$25.47
$22.50$22.00Nov 20$0.12$0.38$0.1247%3.17$22.38
$26.00$25.50Nov 13$0.28$0.22$0.2874%0.79$25.72
$26.00$25.50Nov 20$0.27$0.23$0.2770%0.85$25.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.64, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Nov 20$0.27$0.27$0.2365%1.17$25.27
$23.00$23.50Nov 20$0.34$0.34$0.1650%2.13$23.34
$23.00$23.50Nov 6$0.27$0.27$0.2356%1.17$23.27
$22.50$23.00Nov 13$0.30$0.30$0.2047%1.50$22.80
$23.50$25.00Nov 13$0.59$0.59$0.9156%0.65$24.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$18.00Dec 11$0.78$0.78$1.2269%0.64$19.22
$22.00$21.00Dec 11$0.58$0.58$0.4258%1.38$21.42
$21.50$21.00Nov 20$0.37$0.37$0.1360%2.85$21.13
$22.00$21.00Dec 4$0.57$0.57$0.4358%1.33$21.43
$22.00$21.00Nov 13$0.56$0.56$0.4457%1.27$21.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Oct 30Nov 6$1.12137.3%102.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.31% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Oct 30$0.26$0.03$0.29$21.71$22.291.31%
$22.50Oct 30$0.05$0.35$0.40$22.10$22.901.80%
$23.00Oct 30$0.01$0.83$0.84$22.16$23.843.78%
$21.50Oct 30$0.74$0.23$0.97$20.53$22.474.37%
$23.50Oct 30$0.01$1.29$1.30$22.20$24.805.86%
$21.00Oct 30$1.33$0.11$1.44$19.56$22.446.49%
$20.50Oct 30$1.66$0.12$1.78$18.72$22.288.02%
$24.00Oct 30$0.01$1.88$1.89$22.11$25.898.51%
$23.50Nov 6$0.69$1.80$2.49$21.01$25.9911.22%
$21.50Nov 6$1.61$0.90$2.51$18.99$24.0111.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.36% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$22.00Oct 30$0.05$0.03$0.08$21.92$22.58
$26.00$22.00Oct 30$0.10$0.03$0.13$21.87$26.13
$22.50$21.00Oct 30$0.05$0.11$0.16$20.84$22.66
$22.50$19.00Oct 30$0.05$0.11$0.16$18.84$22.66
$22.50$20.50Oct 30$0.05$0.12$0.17$20.33$22.67
$26.00$19.00Oct 30$0.10$0.11$0.21$18.79$26.21
$26.00$21.00Oct 30$0.10$0.11$0.21$20.79$26.21
$26.00$20.50Oct 30$0.10$0.12$0.22$20.28$26.22
$22.50$21.50Oct 30$0.05$0.23$0.28$21.22$22.78
$26.00$21.50Oct 30$0.10$0.23$0.33$21.17$26.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2126/26Nov 13$0.54$1.4641%0.37$20.46$26.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 30$0.17$0.3382%1.94
$23.00$24.00$25.00Nov 27$0.05$0.9511%19.00
$24.00$24.50$25.00Nov 20$0.06$0.447%7.33
$25.00$25.50$26.00Oct 30$0.09$0.418%4.56
$23.00$23.50$24.00Nov 20$0.12$0.388%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Oct 30$0.16$0.3484%2.12
$19.00$20.00$21.00Nov 27$0.09$0.9114%10.11
$25.00$25.50$26.00Nov 6$0.06$0.448%7.33
$23.00$23.50$24.00Nov 20$0.07$0.438%6.14
$20.00$21.00$22.00Dec 4$0.12$0.8812%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.31, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$26.001:2Dec 11-$0.31$2.69
$20.00$21.501:2Nov 6-$0.29$1.21
$23.50$25.001:2Nov 13-$0.17$1.33
$24.00$26.001:2Dec 4-$0.45$1.55
$21.00$21.501:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Nov 13-$0.08$1.92
$20.00$18.001:2Dec 11-$0.17$1.83
$23.50$23.001:2Oct 30-$0.37$0.13
$19.50$19.001:2Nov 6-$0.06$0.44
$22.00$21.001:2Nov 13-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.68%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 11$2.150.543.6%9.68%13.29%11--
$26.00Dec 11$1.130.3717.1%5.09%22.21%2--
$23.00Dec 4$2.100.523.6%9.46%13.06%45--
$24.00Dec 4$1.510.468.1%6.80%14.91%129--
$25.00Nov 27$1.160.3712.6%5.23%17.84%469
$23.00Nov 20$1.720.503.6%7.75%11.35%2452
$26.00Dec 4$0.820.3417.1%3.69%20.81%1--
$26.00Nov 27$0.880.3117.1%3.96%21.08%4118
$25.00Nov 20$1.050.3512.6%4.73%17.34%99355
$24.00Nov 20$1.230.428.1%5.54%13.65%87996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,895
Total Puts 16,708
Put/Call Ratio 0.52
Net Difference 15,187

Prior's Put/Call Breakdown

Total Calls 17,179
Total Puts 11,025
Put/Call Ratio 0.64
Net Difference 6,154

Prior 7-Day Put/Call Summary

Total Calls 137,968
Total Puts 80,144
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All