Tour v531
ASST
STRIVE INC
$24.91 -9.52%
$23.90 (-4.05%)🌙
as of 10/29 06:14 PM
(10/28 18:15) ◀
|
Thursday, October 29, 2026 (6:14pm)
January 2026
|
▶ (10/30 18:12)
◀ 10/29 18:14 ▶

Option Volume

Detail
ℹ
Current (10/29) 28,204
Calls: 17,179 (61%)
Puts: 11,025 (39%)
Prior (10/28) 13,487
Calls: 6,887 (51%)
Puts: 6,600 (49%)
Current vs Prior +109.12%
Calls: +149.44% (Calls)
Puts: +67.05% (Puts)
Prior 7-Day Total 208,167
Calls: 131,211 (63%)
Puts: 76,956 (37%)
Prior 7-Day Average 29,738
Calls: 18,744 (63%)
Puts: 10,993 (37%)
Current vs Prior 7-Day Avg -5.16%
Calls: -8.35%
Puts: +0.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $6.02M
Calls: $4.02M (67%)
Puts: $1.99M (33%)
Prior (10/28) $3.90M
Calls: $2.26M (58%)
Puts: $1.64M (42%)
Current vs Prior +54.31%
Calls: +77.99%
Puts: +21.64%
Prior 7-Day Total $47.23M
Calls: $32.82M (69%)
Puts: $14.41M (31%)
Prior 7-Day Average $6.75M
Calls: $4.69M (69%)
Puts: $2.06M (31%)
Current vs Prior 7-Day Avg -10.82%
Calls: -14.18%
Puts: -3.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.64
Prior (10/28) 0.96
Current vs Prior -33.03%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 255,507
Calls: 201,440 (79%)
Puts: 54,067 (21%)
Prior (10/28) 388,587
Calls: 347,012 (89%)
Puts: 41,575 (11%)
Current vs Prior -34.25%
Prior 7-Day Total 4,552,725
Calls: 3,824,975 (84%)
Puts: 727,750 (16%)
Prior 7-Day Average 650,389
Calls: 546,425 (84%)
Puts: 103,964 (16%)
Current vs Prior 7-Day Avg -60.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.19% | 12.00%18.71% | 29.71%
Prior 8.17% | 12.89%19.32% | 28.99%
Current vs Prior +12.48% | -6.92%-3.19% | +2.48%
Prior 7-Day Avg 8.93% | 13.86%21.63% | 30.52%
Current vs 7-Day Avg +2.99% | -13.42%-13.52% | -2.65%
Prior 7-Day Eod 8.17% | 12.90%19.32% | 28.99%
Current vs 7-Day Eod +12.48% | -6.92%-3.19% | +2.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.02M). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.182.38$2.288.8%160.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 201.221.30$1.266.3%190.331.9K
$25.00Nov 202.062.25$2.168.8%730.512.1K
$25.00Dec 112.823.10$2.969.5%30.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.81, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Oct 303.656.15$4.9051.0%11.04--
$22.00Oct 302.404.65$3.5363.7%21.00--
$21.00Oct 303.405.65$4.5349.7%11.00--
$25.00Oct 300.450.64$0.5534.5%1361.00173
$23.00Oct 301.433.80$2.6290.5%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 300.230.38$0.3148.4%1051.00396
$25.00Oct 300.490.60$0.5420.4%2.2K1.003.9K
$25.50Oct 300.730.97$0.8528.2%1201.00256
$26.00Oct 301.081.37$1.2323.6%6961.00354
$26.50Oct 301.101.87$1.4951.7%2011.00258

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 15.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.150.28$0.2259.1%1.4K0.34294
$29.00Nov 60.180.50$0.3494.1%1.3K0.201.1K
$28.50Oct 300.010.03$0.02100.0%8080.04155
$26.50Oct 300.100.16$0.1346.2%6050.2250
$26.00Nov 201.721.97$1.8513.5%4620.53132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 300.150.30$0.2268.2%2.2K0.453.7K
$25.00Oct 300.490.60$0.5420.4%2.2K1.003.9K
$26.00Oct 301.081.37$1.2323.6%6961.00354
$20.00Nov 60.080.17$0.1369.2%6280.07131
$24.00Nov 131.141.70$1.4239.4%2060.41107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.5%, max 63.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 30Nov 2782.9%75.9%9.3%1.5K327
$26.50Oct 30Nov 2091.8%85.9%6.9%62391
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Oct 30Nov 27158.4%96.6%63.9%5233
$23.50Oct 30Nov 20140.9%86.4%63.0%1148
$24.00Oct 30Dec 4106.2%93.0%14.2%2.2K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 4.88, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.00Dec 4$0.81$1.19$0.8161%1.47$25.81
$27.00$28.00Nov 27$0.20$0.80$0.2050%4.00$27.20
$25.00$25.50Oct 30$0.19$0.31$0.19100%1.63$25.19
$25.50$26.50Nov 13$0.36$0.64$0.3659%1.78$25.86
$27.00$28.00Nov 20$0.25$0.75$0.2545%3.00$27.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Nov 27$0.17$0.83$0.1774%4.88$26.83
$25.00$24.50Oct 30$0.23$0.27$0.23100%1.17$24.77
$25.00$24.00Dec 4$0.16$0.84$0.1649%5.25$24.84
$28.00$27.50Oct 30$0.25$0.25$0.25100%1.00$27.75
$29.50$29.00Nov 6$0.25$0.25$0.25100%1.00$29.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.20, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Dec 4$0.75$0.75$0.2548%3.00$27.75
$29.00$29.50Nov 6$0.15$0.15$0.3580%0.43$29.15
$28.00$29.00Nov 13$0.30$0.30$0.7063%0.43$28.30
$27.50$28.00Nov 6$0.11$0.11$0.3968%0.28$27.61
$27.00$27.50Nov 6$0.12$0.12$0.3863%0.32$27.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Dec 4$1.09$1.09$0.9159%1.20$22.91
$23.00$22.50Nov 13$0.34$0.34$0.1669%2.12$22.66
$23.00$22.00Nov 27$0.46$0.46$0.5466%0.85$22.54
$24.00$23.50Nov 20$0.34$0.34$0.1659%2.12$23.66
$24.50$24.00Nov 6$0.35$0.35$0.1551%2.33$24.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.72, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Oct 30Nov 6$0.7082.9%75.2%
$25.50Oct 30Nov 6$0.7771.9%78.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 30Nov 6$0.69106.2%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.38% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 30$0.55$0.54$1.09$23.91$26.094.38%
$25.50Oct 30$0.36$0.85$1.21$24.29$26.714.86%
$26.00Oct 30$0.22$1.23$1.45$24.55$27.455.82%
$26.50Oct 30$0.13$1.49$1.62$24.88$28.126.50%
$24.00Oct 30$1.71$0.22$1.93$22.07$25.937.75%
$27.00Oct 30$0.08$2.09$2.17$24.83$29.178.71%
$23.00Oct 30$2.62$0.13$2.75$20.25$25.7511.04%
$25.00Nov 6$1.38$1.37$2.75$22.25$27.7511.04%
$25.50Nov 6$1.13$1.64$2.77$22.73$28.2711.12%
$24.50Nov 6$1.62$1.26$2.88$21.62$27.3811.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.52% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$22.00Oct 30$0.05$0.08$0.13$21.87$27.63
$28.00$22.00Oct 30$0.06$0.08$0.14$21.86$28.14
$27.00$22.00Oct 30$0.08$0.08$0.16$21.84$27.16
$27.50$22.50Oct 30$0.05$0.12$0.17$22.33$27.67
$28.00$22.50Oct 30$0.06$0.12$0.18$22.32$28.18
$27.50$23.00Oct 30$0.05$0.13$0.18$22.82$27.68
$28.00$23.00Oct 30$0.06$0.13$0.19$22.81$28.19
$27.00$22.50Oct 30$0.08$0.12$0.20$22.30$27.20
$27.00$23.00Oct 30$0.08$0.13$0.21$22.79$27.21
$26.50$22.00Oct 30$0.13$0.08$0.21$21.79$26.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Nov 6$0.37$0.1345%2.85$23.13$29.37
22/2329/30Nov 6$0.31$0.1952%1.63$22.69$29.31
22/2229/30Nov 6$0.25$0.2563%1.00$21.75$29.25
22/2229/30Nov 6$0.27$0.2358%1.17$22.23$29.27
23/2428/28Nov 6$0.33$0.1734%1.94$23.17$27.83
22/2328/28Nov 6$0.27$0.2340%1.17$22.73$27.77
22/2228/28Nov 6$0.21$0.2951%0.72$21.79$27.71
22/2228/28Nov 6$0.23$0.2746%0.85$22.27$27.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 30$0.05$0.4566%9.00
$27.00$27.50$28.00Nov 13$0.06$0.447%7.33
$25.50$26.00$26.50Nov 6$0.12$0.3813%3.17
$25.00$26.00$27.00Nov 27$0.17$0.8315%4.88
$28.00$28.50$29.00Oct 30$0.10$0.400%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 30$0.14$0.3655%2.57
$25.00$25.50$26.00Nov 6$0.10$0.4038%4.00
$24.00$25.00$26.00Nov 20$0.11$0.8921%8.09
$25.00$26.00$27.00Nov 20$0.12$0.8822%7.33
$27.00$28.00$29.00Nov 20$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.36, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.36$2.14
$25.00$25.501:2Oct 30-$0.17$0.33
$23.00$24.001:2Oct 30-$0.80$0.20
$25.50$26.001:2Oct 30-$0.08$0.42
$27.50$28.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$27.001:2Nov 13-$1.28$1.22
$24.00$22.001:2Dec 4-$0.11$1.89
$25.00$24.501:2Oct 30-$0.08$0.42
$25.50$25.001:2Oct 30-$0.23$0.27
$24.50$24.001:2Oct 30-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.38%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 4$1.590.4412.4%6.38%18.79%111
$27.00Dec 4$1.730.528.4%6.95%15.34%7--
$28.00Nov 27$1.220.4412.4%4.90%17.30%237
$29.00Nov 27$1.020.3816.4%4.09%20.51%512
$27.00Nov 27$1.500.508.4%6.02%14.41%3771
$26.00Nov 27$1.830.574.4%7.35%11.72%11233
$28.00Nov 20$1.130.3912.4%4.54%16.94%79689
$26.50Nov 20$1.520.496.4%6.10%12.48%1841
$26.00Nov 20$1.720.534.4%6.90%11.28%462132
$27.00Nov 20$1.330.458.4%5.34%13.73%146436

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,179
Total Puts 11,025
Put/Call Ratio 0.64
Net Difference 6,154

Prior's Put/Call Breakdown

Total Calls 6,887
Total Puts 6,600
Put/Call Ratio 0.96
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 131,211
Total Puts 76,956
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All