Tour v531
ASST
STRIVE INC
$26.32 -9.15%
$26.80 (+1.82%)🌙
as of 10/26 06:13 PM
(10/23 18:09) ◀
|
Monday, October 26, 2026 (6:13pm)
January 2026
|
▶ (10/27 18:13)
◀ 10/26 18:13 ▶

Option Volume

Detail
ℹ
Current (10/26) 26,900
Calls: 18,663 (69%)
Puts: 8,237 (31%)
Prior (10/23) 27,713
Calls: 14,790 (53%)
Puts: 12,923 (47%)
Current vs Prior -2.93%
Calls: +26.19% (Calls)
Puts: -36.26% (Puts)
Prior 7-Day Total 245,580
Calls: 157,850 (64%)
Puts: 87,730 (36%)
Prior 7-Day Average 35,082
Calls: 22,550 (64%)
Puts: 12,532 (36%)
Current vs Prior 7-Day Avg -23.32%
Calls: -17.24%
Puts: -34.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $5.69M
Calls: $3.97M (70%)
Puts: $1.73M (30%)
Prior (10/23) $4.05M
Calls: $2.89M (71%)
Puts: $1.16M (29%)
Current vs Prior +40.56%
Calls: +37.47%
Puts: +48.21%
Prior 7-Day Total $50.05M
Calls: $34.59M (69%)
Puts: $15.46M (31%)
Prior 7-Day Average $7.15M
Calls: $4.94M (69%)
Puts: $2.21M (31%)
Current vs Prior 7-Day Avg -20.39%
Calls: -19.73%
Puts: -21.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.44
Prior (10/23) 0.87
Current vs Prior -49.49%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -25.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 213,621
Calls: 173,760 (81%)
Puts: 39,861 (19%)
Prior (10/23) 1,098,961
Calls: 881,308 (80%)
Puts: 217,653 (20%)
Current vs Prior -80.56%
Prior 7-Day Total 6,902,365
Calls: 5,892,478 (85%)
Puts: 1,009,887 (15%)
Prior 7-Day Average 986,052
Calls: 841,782 (85%)
Puts: 144,269 (15%)
Current vs Prior 7-Day Avg -78.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.69% | 14.74%20.90% | 31.08%
Prior 11.87% | 16.71%23.33% | 31.69%
Current vs Prior -18.41% | -11.76%-10.45% | -1.92%
Prior 7-Day Avg 9.04% | 13.73%17.38% | 29.07%
Current vs 7-Day Avg +7.12% | +7.34%+20.25% | +6.91%
Prior 7-Day Eod 11.87% | 16.71%23.33% | 31.69%
Current vs 7-Day Eod -18.41% | -11.76%-10.45% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.97M). Extreme bullish P/C ratio of 0.44 - heavy call buying (18,663 calls vs 8,237 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (173,760 calls vs 39,861 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.930.99$0.966.2%1940.41171
$26.00Nov 202.272.48$2.388.8%210.42138
$29.00Nov 204.104.50$4.309.3%10.60--
$28.00Nov 203.403.75$3.589.8%90.531.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.930.99$0.966.2%1940.41171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 304.556.20$5.3830.7%21.00--
$22.00Oct 303.555.75$4.6547.3%20.99--
$22.50Oct 302.975.15$4.0653.7%10.99--
$24.00Oct 302.533.60$3.0734.9%200.87140
$25.00Oct 301.782.27$2.0324.1%560.75127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 304.056.40$5.2344.9%30.91--
$30.00Oct 303.504.15$3.8317.0%70.85308
$29.50Oct 303.204.00$3.6022.2%200.82339
$31.50Nov 65.255.95$5.6012.5%40.82--
$29.00Oct 302.823.75$3.2928.3%270.80346

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 15.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 300.460.63$0.5530.9%2.2K0.32560
$30.50Oct 300.070.21$0.14100.0%1.1K0.101.3K
$27.00Oct 300.771.13$0.9537.9%1.1K0.45301
$27.00Nov 61.451.70$1.5815.8%6780.49100
$30.00Oct 300.160.25$0.2142.9%6440.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.480.67$0.5733.3%2.0K0.291.3K
$24.00Oct 300.280.39$0.3432.4%1.7K0.181.1K
$27.00Oct 301.391.65$1.5217.1%4180.55327
$27.00Nov 61.992.27$2.1313.1%2550.51215
$27.50Oct 301.762.01$1.8813.3%2430.62207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.4%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 30Dec 4109.0%94.2%15.7%1.2K301
$25.00Oct 30Nov 20108.1%94.1%14.9%60486
$26.00Oct 30Nov 20106.9%93.3%14.6%74235
$27.50Oct 30Nov 20102.9%97.3%5.7%123220
$28.00Oct 30Nov 20103.4%98.3%5.2%2.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 30Nov 27112.2%90.3%24.3%1.7K1.2K
$26.00Oct 30Nov 27106.9%89.9%18.9%200259
$27.00Oct 30Dec 4109.0%94.2%15.7%419327
$24.50Oct 30Nov 13119.2%103.4%15.3%105305
$25.00Oct 30Dec 4108.1%96.2%12.4%2.0K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.52, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$24.00Oct 30$0.99$0.51$0.9999%0.52$23.49
$24.00$26.50Nov 13$1.11$1.39$1.1171%1.25$25.11
$27.00$30.00Dec 4$1.09$1.91$1.0956%1.75$28.09
$30.00$31.00Dec 4$0.24$0.76$0.2443%3.17$30.24
$29.00$30.00Nov 27$0.26$0.74$0.2644%2.85$29.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Oct 30$0.23$0.27$0.2385%1.17$29.77
$30.00$29.50Nov 6$0.17$0.33$0.1773%1.94$29.83
$29.00$28.50Nov 6$0.15$0.35$0.1566%2.33$28.85
$28.00$27.50Nov 20$0.15$0.35$0.1553%2.33$27.85
$29.50$29.00Oct 30$0.31$0.19$0.3182%0.61$29.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.72, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$29.00Nov 20$0.51$0.51$0.4954%1.04$28.51
$28.50$29.00Oct 30$0.16$0.16$0.3474%0.47$28.66
$27.00$27.50Oct 30$0.25$0.25$0.2555%1.00$27.25
$27.00$27.50Nov 6$0.24$0.24$0.2651%0.92$27.24
$29.50$30.00Nov 6$0.13$0.13$0.3771%0.35$29.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Dec 4$0.84$0.84$1.1665%0.72$24.16
$25.00$24.00Nov 27$0.52$0.52$0.4865%1.08$24.48
$22.50$21.50Nov 20$0.37$0.37$0.6377%0.59$22.13
$24.00$23.00Nov 13$0.40$0.40$0.6071%0.67$23.60
$26.00$25.50Oct 30$0.32$0.32$0.1858%1.78$25.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.65, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 30Nov 6$0.63109.0%99.7%
$26.00Oct 30Nov 6$0.69106.9%98.9%
$27.50Oct 30Nov 6$0.64102.9%97.6%
$26.50Oct 30Nov 6$0.65101.6%97.1%
$28.00Oct 30Nov 6$0.67103.4%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 30Nov 6$0.61109.0%99.7%
$26.00Oct 30Nov 6$0.63106.9%98.9%
$27.50Oct 30Nov 6$0.81102.9%97.6%
$26.50Oct 30Nov 6$0.64101.6%97.1%
$28.00Oct 30Nov 6$0.39103.4%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 8.51% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Oct 30$1.60$0.64$2.24$23.26$27.748.51%
$26.00Oct 30$1.32$0.96$2.28$23.72$28.288.66%
$26.50Oct 30$1.10$1.23$2.33$24.17$28.838.85%
$27.00Oct 30$0.95$1.52$2.47$24.53$29.479.38%
$27.50Oct 30$0.70$1.88$2.58$24.92$30.089.80%
$25.00Oct 30$2.03$0.57$2.60$22.40$27.609.88%
$28.00Oct 30$0.55$2.37$2.92$25.08$30.9211.09%
$28.50Oct 30$0.44$2.67$3.11$25.39$31.6111.82%
$24.00Oct 30$3.07$0.34$3.41$20.59$27.4112.96%
$26.00Nov 6$2.01$1.59$3.60$22.40$29.6013.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 3.04% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Oct 30$0.28$0.52$0.80$23.70$29.80
$29.00$25.00Oct 30$0.28$0.57$0.85$24.15$29.85
$28.50$24.50Oct 30$0.44$0.52$0.96$23.54$29.46
$28.50$25.00Oct 30$0.44$0.57$1.01$23.99$29.51
$29.00$25.50Oct 30$0.28$0.64$0.92$24.58$29.92
$28.00$24.50Oct 30$0.55$0.52$1.07$23.43$29.07
$28.00$25.00Oct 30$0.55$0.57$1.12$23.88$29.12
$28.50$25.50Oct 30$0.44$0.64$1.08$24.42$29.58
$28.00$25.50Oct 30$0.55$0.64$1.19$24.31$29.19
$27.50$25.50Oct 30$0.70$0.64$1.34$24.16$28.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/29Oct 30$0.27$0.2366%1.17$21.73$28.77
24/2428/29Oct 30$0.34$0.1649%2.12$24.16$28.84
23/2430/30Nov 6$0.32$0.1848%1.78$23.18$29.82
24/2428/29Oct 30$0.27$0.2355%1.17$23.73$28.77
23/2429/30Nov 6$0.32$0.1845%1.78$23.18$29.32
22/2230/30Nov 6$0.25$0.2557%1.00$21.75$29.75
24/2430/30Nov 6$0.30$0.2044%1.50$23.70$29.80
22/2228/28Oct 30$0.22$0.2860%0.79$21.78$28.22
22/2229/30Nov 6$0.25$0.2554%1.00$21.75$29.25
23/2430/31Nov 13$0.62$0.3839%1.63$23.38$30.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 14.38, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Oct 30$0.06$0.4417%7.33
$25.00$26.00$27.00Nov 20$0.09$0.9112%10.11
$26.00$26.50$27.00Oct 30$0.07$0.4314%6.14
$29.50$30.00$30.50Nov 6$0.06$0.446%7.33
$30.00$30.50$31.00Oct 30$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$25.00$27.00Dec 4$0.13$1.8719%14.38
$26.50$27.00$27.50Oct 30$0.07$0.4313%6.14
$24.50$25.00$25.50Nov 6$0.06$0.448%7.33
$25.50$26.00$26.50Nov 6$0.06$0.449%7.33
$23.50$24.00$24.50Oct 30$0.07$0.4311%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.22, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.501:2Nov 13-$1.22$1.28
$27.00$30.001:2Dec 4-$1.19$1.81
$28.00$30.001:2Nov 13-$0.47$1.53
$28.50$29.001:2Oct 30-$0.12$0.38
$30.00$30.501:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$23.001:2Oct 30-$0.07$0.43
$24.00$23.501:2Oct 30-$0.12$0.38
$24.50$24.001:2Oct 30-$0.16$0.34
$22.00$21.501:2Nov 6-$0.13$0.37
$23.00$22.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.78%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 4$1.520.3917.8%5.78%23.56%1--
$30.00Dec 4$1.720.4314.0%6.53%20.52%1--
$27.00Dec 4$2.790.562.6%10.60%13.18%30--
$30.00Nov 27$1.480.4014.0%5.62%19.60%21141
$27.00Nov 27$2.450.542.6%9.31%11.89%1055
$31.00Nov 27$1.110.3617.8%4.22%22.00%669
$28.00Nov 20$1.910.466.4%7.26%13.64%19650
$29.00Nov 27$1.480.4410.2%5.62%15.81%2--
$27.00Nov 20$2.250.512.6%8.55%11.13%11--
$27.50Nov 20$2.030.484.5%7.71%12.20%1316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,663
Total Puts 8,237
Put/Call Ratio 0.44
Net Difference 10,426

Prior's Put/Call Breakdown

Total Calls 14,790
Total Puts 12,923
Put/Call Ratio 0.87
Net Difference 1,867

Prior 7-Day Put/Call Summary

Total Calls 157,850
Total Puts 87,730
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All