Tour v531
ASST
STRIVE INC
$27.14 +3.10%
$27.45 (+1.16%)🌙
as of 10/27 06:13 PM
(10/26 18:13) ◀
|
Tuesday, October 27, 2026 (6:13pm)
January 2026
|
▶ (10/28 18:15)
◀ 10/27 18:13 ▶

Option Volume

Detail
ℹ
Current (10/27) 19,863
Calls: 13,300 (67%)
Puts: 6,563 (33%)
Prior (10/26) 26,900
Calls: 18,663 (69%)
Puts: 8,237 (31%)
Current vs Prior -26.16%
Calls: -28.74% (Calls)
Puts: -20.32% (Puts)
Prior 7-Day Total 230,082
Calls: 147,703 (64%)
Puts: 82,379 (36%)
Prior 7-Day Average 32,868
Calls: 21,100 (64%)
Puts: 11,768 (36%)
Current vs Prior 7-Day Avg -39.57%
Calls: -36.97%
Puts: -44.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $6.58M
Calls: $3.68M (56%)
Puts: $2.90M (44%)
Prior (10/26) $5.69M
Calls: $3.97M (70%)
Puts: $1.73M (30%)
Current vs Prior +15.57%
Calls: -7.16%
Puts: +67.81%
Prior 7-Day Total $46.52M
Calls: $33.00M (71%)
Puts: $13.52M (29%)
Prior 7-Day Average $6.65M
Calls: $4.71M (71%)
Puts: $1.93M (29%)
Current vs Prior 7-Day Avg -1.02%
Calls: -21.90%
Puts: +49.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.49
Prior (10/26) 0.44
Current vs Prior +11.81%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -16.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 503,085
Calls: 385,282 (77%)
Puts: 117,803 (23%)
Prior (10/26) 213,621
Calls: 173,760 (81%)
Puts: 39,861 (19%)
Current vs Prior +135.50%
Prior 7-Day Total 5,398,400
Calls: 4,570,521 (85%)
Puts: 827,879 (15%)
Prior 7-Day Average 771,200
Calls: 652,931 (85%)
Puts: 118,268 (15%)
Current vs Prior 7-Day Avg -34.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.29% | 13.52%19.90% | 29.22%
Prior 9.69% | 14.74%20.90% | 31.08%
Current vs Prior -14.43% | -8.27%-4.78% | -5.99%
Prior 7-Day Avg 9.47% | 14.13%19.40% | 30.09%
Current vs 7-Day Avg -12.43% | -4.32%+2.55% | -2.91%
Prior 7-Day Eod 9.69% | 14.74%20.90% | 31.08%
Current vs 7-Day Eod -14.43% | -8.27%-4.78% | -5.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Prior 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.11% | 32.31%
Calls: 50.00% | 46.72%
Puts: 128.21% | 17.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (13,300 calls vs 6,563 puts). Call-heavy open interest (385,282 calls vs 117,803 puts) suggests bullish positioning. Rising open interest (up 136%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 60.911.06$0.9915.2%9780.37141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.770.93$0.8518.8%60.211.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 302.603.45$3.0328.1%451.00141
$25.00Oct 302.252.53$2.3911.7%960.90--
$25.50Oct 301.312.62$1.9766.5%20.79--
$26.00Oct 301.511.79$1.6517.0%1960.73269
$25.50Nov 62.302.89$2.6022.7%90.7083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 303.856.25$5.0547.5%70.94--
$30.50Oct 302.915.00$3.9652.8%40.8834
$32.00Nov 64.206.80$5.5047.3%70.83--
$31.50Nov 64.006.05$5.0340.8%10.80--
$31.00Nov 63.755.75$4.7542.1%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 10.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.170.21$0.1921.1%1.6K0.152.0K
$27.00Oct 300.941.10$1.0215.7%1.2K0.551.3K
$29.00Nov 60.911.06$0.9915.2%9780.37141
$29.00Oct 300.320.40$0.3622.2%7230.25390
$26.50Nov 61.862.23$2.0518.0%3310.6040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 300.190.34$0.2755.6%3220.182.9K
$24.00Oct 300.070.18$0.1384.6%2030.102.5K
$27.50Nov 132.202.61$2.4117.0%1520.4873
$23.00Oct 300.030.13$0.08125.0%1500.06222
$26.00Oct 300.450.60$0.5328.3%1220.31280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.6%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 30Nov 13126.0%91.0%38.4%98106
$25.50Oct 30Nov 13113.3%91.1%24.4%2021
$29.00Oct 30Nov 27104.6%87.3%19.7%725390
$29.50Oct 30Nov 20113.0%95.9%17.8%1581.1K
$27.50Oct 30Nov 20103.2%89.3%15.6%56252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 30Nov 20126.0%87.3%44.2%164263
$25.50Oct 30Nov 20113.3%88.0%28.7%110150
$25.00Oct 30Dec 4104.9%85.6%22.6%3252.9K
$26.00Oct 30Nov 20103.1%85.6%20.4%124413
$28.00Oct 30Nov 27104.5%89.2%17.1%35406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 2.12, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.00Dec 4$0.96$2.04$0.9654%2.12$27.96
$24.00$25.00Oct 30$0.64$0.36$0.64100%0.56$24.64
$26.00$29.00Nov 27$1.28$1.72$1.2860%1.34$27.28
$29.00$30.00Nov 27$0.20$0.80$0.2043%4.00$29.20
$25.00$26.00Nov 20$0.49$0.51$0.4967%1.04$25.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.47$0.53$0.4771%1.13$31.53
$28.50$28.00Oct 30$0.13$0.37$0.1368%2.85$28.37
$31.50$31.00Nov 6$0.28$0.22$0.2880%0.79$31.22
$30.00$29.00Nov 20$0.52$0.48$0.5261%0.92$29.48
$25.00$24.50Nov 20$0.12$0.38$0.1233%3.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.56, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Nov 6$0.29$0.29$0.2163%1.38$29.29
$28.50$29.00Nov 6$0.32$0.32$0.1857%1.78$28.82
$30.00$30.50Nov 20$0.27$0.27$0.2362%1.17$30.27
$29.00$29.50Nov 20$0.29$0.29$0.2157%1.38$29.29
$31.00$31.50Nov 6$0.16$0.16$0.3476%0.47$31.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Dec 4$1.08$1.08$1.9265%0.56$23.92
$26.00$25.00Nov 6$0.63$0.63$0.3764%1.70$25.37
$24.00$23.00Nov 27$0.54$0.54$0.4671%1.17$23.46
$26.00$25.50Nov 13$0.37$0.37$0.1362%2.85$25.63
$24.50$24.00Nov 6$0.25$0.25$0.2576%1.00$24.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.67, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 6$0.64126.0%98.1%
$28.00Oct 30Nov 6$0.74104.5%95.1%
$28.50Oct 30Nov 6$0.80106.7%101.7%
$27.50Oct 30Nov 6$0.85103.2%99.7%
$27.00Oct 30Nov 6$0.75100.1%100.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 6$0.46126.0%98.1%
$28.00Oct 30Nov 6$0.29104.5%95.1%
$28.50Oct 30Nov 6$0.47106.7%101.7%
$27.50Oct 30Nov 6$0.67103.2%99.7%
$27.00Oct 30Nov 6$0.75100.1%100.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.15% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 30$1.02$0.92$1.94$25.06$28.947.15%
$27.50Oct 30$0.83$1.23$2.06$25.44$29.567.59%
$26.00Oct 30$1.65$0.53$2.18$23.82$28.188.03%
$26.50Oct 30$1.41$0.93$2.34$24.16$28.848.62%
$25.50Oct 30$1.97$0.45$2.42$23.08$27.928.92%
$28.50Oct 30$0.51$2.03$2.54$25.96$31.049.36%
$28.00Oct 30$0.65$1.90$2.55$25.45$30.559.40%
$25.00Oct 30$2.39$0.27$2.66$22.34$27.669.80%
$29.00Oct 30$0.36$2.63$2.99$26.01$31.9911.02%
$26.00Nov 6$1.95$1.43$3.38$22.62$29.3812.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 2.17% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Oct 30$0.32$0.27$0.59$24.41$30.09
$29.00$25.00Oct 30$0.36$0.27$0.63$24.37$29.63
$29.50$25.50Oct 30$0.32$0.45$0.77$24.73$30.27
$29.00$25.50Oct 30$0.36$0.45$0.81$24.69$29.81
$28.50$25.00Oct 30$0.51$0.27$0.78$24.22$29.28
$29.50$26.00Oct 30$0.32$0.53$0.85$25.15$30.35
$29.00$26.00Oct 30$0.36$0.53$0.89$25.11$29.89
$28.50$25.50Oct 30$0.51$0.45$0.96$24.54$29.46
$28.50$26.00Oct 30$0.51$0.53$1.04$24.96$29.54
$28.00$25.00Oct 30$0.65$0.27$0.92$24.08$28.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.88, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2431/32Nov 27$0.83$0.1737%4.88$23.17$31.83
23/2431/32Nov 6$0.32$0.1858%1.78$23.18$31.32
24/2430/30Nov 6$0.37$0.1347%2.85$24.13$30.37
25/2630/30Oct 30$0.31$0.1953%1.63$25.19$29.81
23/2430/30Nov 6$0.28$0.2253%1.27$23.22$30.28
25/2628/29Oct 30$0.33$0.1743%1.94$25.17$28.83
24/2431/32Nov 20$0.64$0.3638%1.78$23.86$31.64
24/2430/31Nov 20$0.28$0.2239%1.27$23.72$30.78
22/2230/31Nov 20$0.24$0.2647%0.92$22.26$30.74
22/2330/31Nov 20$0.24$0.2645%0.92$22.76$30.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Oct 30$0.06$0.4411%7.33
$25.50$26.00$26.50Oct 30$0.08$0.4217%5.25
$31.00$31.50$32.00Nov 6$0.06$0.448%7.33
$28.50$29.00$29.50Nov 13$0.06$0.447%7.33
$30.00$30.50$31.00Oct 30$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 13$0.06$0.949%15.67
$27.00$27.50$28.00Nov 6$0.06$0.449%7.33
$24.00$24.50$25.00Nov 13$0.06$0.447%7.33
$24.50$25.00$25.50Oct 30$0.11$0.3912%3.55
$25.50$26.00$26.50Nov 20$0.12$0.386%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.61, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Nov 27-$0.61$2.39
$27.00$30.001:2Dec 4-$1.08$1.92
$29.50$30.001:2Oct 30-$0.06$0.44
$30.50$31.001:2Oct 30-$0.10$0.40
$31.00$31.501:2Oct 30-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Nov 13-$0.73$1.77
$27.00$24.001:2Nov 27-$0.46$2.54
$26.00$25.001:2Nov 6-$0.17$0.83
$26.50$26.001:2Oct 30-$0.13$0.37
$25.50$25.001:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.78%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 4$1.840.4010.5%6.78%17.32%1612
$32.00Dec 4$1.180.3217.9%4.35%22.25%432
$30.00Nov 27$1.510.3810.5%5.56%16.10%44162
$29.00Nov 20$1.690.436.8%6.23%13.08%12450
$28.50Nov 20$1.860.465.0%6.85%11.86%69
$29.50Nov 20$1.540.408.7%5.67%14.37%2370
$28.00Nov 20$2.060.483.2%7.59%10.76%51658
$30.00Nov 20$1.330.3810.5%4.90%15.44%1131.9K
$31.00Nov 20$1.120.3214.2%4.13%18.35%55809
$30.50Nov 20$1.210.3412.4%4.46%16.84%5081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,300
Total Puts 6,563
Put/Call Ratio 0.49
Net Difference 6,737

Prior's Put/Call Breakdown

Total Calls 18,663
Total Puts 8,237
Put/Call Ratio 0.44
Net Difference 10,426

Prior 7-Day Put/Call Summary

Total Calls 147,703
Total Puts 82,379
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All