ASST - Options Database

ASST

STRIVE INC

$28.97 -0.21%

$28.96 (-0.03%)🌙

as of 10/23 06:09 PM

(10/22 18:12) ◀

Friday, October 23, 2026 (6:09pm)

▶ (10/26 18:13)

◀ 10/23 18:09 ▶

Option Volume

Detail

ℹ

Current (10/23) 27,713

Calls: 14,790 (53%)

Puts: 12,923 (47%)

Prior (10/22) 28,888

Calls: 18,525 (64%)

Puts: 10,363 (36%)

Current vs Prior -4.07%

Calls: -20.16% (Calls)

Puts: +24.70% (Puts)

Prior 7-Day Total 277,097

Calls: 193,336 (70%)

Puts: 83,761 (30%)

Prior 7-Day Average 39,585

Calls: 27,619 (70%)

Puts: 11,965 (30%)

Current vs Prior 7-Day Avg -29.99%

Calls: -46.45%

Puts: +8.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $4.05M

Calls: $2.89M (71%)

Puts: $1.16M (29%)

Prior (10/22) $6.20M

Calls: $3.95M (64%)

Puts: $2.24M (36%)

Current vs Prior -34.66%

Calls: -27.05%

Puts: -48.08%

Prior 7-Day Total $53.11M

Calls: $36.81M (69%)

Puts: $16.30M (31%)

Prior 7-Day Average $7.59M

Calls: $5.26M (69%)

Puts: $2.33M (31%)

Current vs Prior 7-Day Avg -46.63%

Calls: -45.14%

Puts: -49.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.87

Prior (10/22) 0.56

Current vs Prior +56.20%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +75.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 1,098,961

Calls: 881,308 (80%)

Puts: 217,653 (20%)

Prior (10/22) 613,621

Calls: 551,198 (90%)

Puts: 62,423 (10%)

Current vs Prior +79.09%

Prior 7-Day Total 7,524,611

Calls: 6,516,704 (87%)

Puts: 1,007,907 (13%)

Prior 7-Day Average 1,074,944

Calls: 930,957 (87%)

Puts: 143,986 (13%)

Current vs Prior 7-Day Avg +2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.90% | 11.87%23.33% | 31.69%

Prior 6.79% | 13.47%22.77% | 31.24%

Current vs Prior +74.98% | +24.04%+2.48% | +1.42%

Prior 7-Day Avg 8.34% | 12.94%15.04% | 28.03%

Current vs 7-Day Avg +42.34% | +29.09%+55.17% | +13.06%

Prior 7-Day Eod 6.79% | 13.47%22.77% | 31.24%

Current vs 7-Day Eod +74.98% | +24.04%+2.48% | +1.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.11% | 32.31%

Calls: 50.00% | 46.72%

Puts: 128.21% | 17.91%

Prior 89.11% | 32.31%

Calls: 50.00% | 46.72%

Puts: 128.21% | 17.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 89.11% | 32.31%

Calls: 50.00% | 46.72%

Puts: 128.21% | 17.91%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.89M). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (881,308 calls vs 217,653 puts) suggests bullish positioning. Rising open interest (up 79%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.25	0.27	$0.26	7.7%	244	0.12	1.5K
$29.00	Nov 20	2.92	3.20	$3.06	9.2%	14	0.45	391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.26)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	0.52	0.60	$0.56	14.3%	154	0.26	807

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.25	0.27	$0.26	7.7%	244	0.12	1.5K
$27.50	Oct 30	0.78	0.94	$0.86	18.6%	16	0.32	201

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 23	2.05	3.80	$2.93	59.7%	300	0.99	424
$27.00	Oct 23	1.71	2.31	$2.01	29.9%	113	0.99	374
$24.00	Oct 23	4.25	5.60	$4.93	27.4%	5	0.94	98
$27.50	Oct 23	1.27	1.93	$1.60	41.2%	118	0.94	3.4K
$24.50	Oct 23	4.10	5.80	$4.95	34.3%	2	0.93	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.78	1.13	$0.96	36.5%	467	1.00	532
$31.00	Oct 23	1.06	2.52	$1.79	81.6%	5	1.00	523
$32.00	Oct 23	1.72	4.25	$2.99	84.6%	--	1.00	26
$33.00	Oct 23	2.99	5.35	$4.17	56.6%	1	1.00	2
$29.50	Oct 23	0.01	1.00	$0.51	194.1%	68	0.90	41

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 19.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 23	0.00	0.06	$0.03	200.0%	2.2K	0.13	219
$30.50	Oct 30	0.81	1.25	$1.03	42.7%	1.0K	0.39	338
$29.50	Oct 30	1.16	1.43	$1.30	20.8%	794	0.48	292
$30.00	Oct 23	0.00	0.01	$0.01	100.0%	760	0.03	960
$34.00	Oct 23	0.00	0.01	$0.01	100.0%	602	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	0.01	0.23	$0.12	183.3%	3.6K	0.19	599
$29.00	Oct 23	0.03	0.40	$0.22	168.2%	2.2K	0.51	2.7K
$24.00	Oct 23	0.00	0.21	$0.11	190.9%	999	0.06	2.3K
$30.00	Oct 23	0.78	1.13	$0.96	36.5%	467	1.00	532
$28.50	Oct 23	0.00	0.06	$0.03	200.0%	296	0.13	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 756.1%, max 1755.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 23	Nov 20	1842.1%	99.3%	1755.2%	3	1.4K
$30.50	Oct 23	Nov 20	823.9%	106.4%	674.2%	122	191
$28.00	Oct 23	Nov 20	526.0%	98.8%	432.4%	221	1.3K
$29.00	Oct 23	Nov 20	237.5%	96.9%	145.1%	237	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 23	Nov 20	1842.1%	99.3%	1755.2%	8	212
$30.50	Oct 23	Nov 20	823.9%	106.4%	674.2%	212	271
$28.00	Oct 23	Nov 27	526.0%	93.2%	464.4%	3.6K	620
$29.00	Oct 23	Nov 27	237.5%	95.8%	147.8%	2.2K	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 2.16, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$33.00	Dec 4	$0.95	$2.05	$0.95	55%	2.16	$30.95
$27.00	$30.00	Nov 27	$1.45	$1.55	$1.45	68%	1.07	$28.45
$24.00	$26.00	Nov 27	$1.22	$0.78	$1.22	81%	0.64	$25.22
$30.00	$31.00	Nov 13	$0.14	$0.86	$0.14	50%	6.14	$30.14
$26.00	$26.50	Oct 30	$0.13	$0.37	$0.13	81%	2.85	$26.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$30.00	Oct 23	$0.23	$0.27	$0.23	79%	1.17	$30.27
$32.00	$31.50	Oct 30	$0.17	$0.33	$0.17	75%	1.94	$31.83
$33.00	$32.00	Oct 30	$0.62	$0.38	$0.62	80%	0.61	$32.38
$30.50	$30.00	Oct 30	$0.19	$0.31	$0.19	61%	1.63	$30.31
$28.50	$28.00	Nov 6	$0.11	$0.39	$0.11	42%	3.55	$28.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.08, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Nov 27	$0.72	$0.72	$0.28	46%	2.57	$30.72
$30.50	$31.00	Oct 23	$0.21	$0.21	$0.29	78%	0.72	$30.71
$32.50	$33.00	Oct 23	$0.16	$0.16	$0.34	88%	0.47	$32.66
$30.50	$31.00	Nov 20	$0.37	$0.37	$0.13	50%	2.85	$30.87
$29.50	$30.00	Nov 13	$0.38	$0.38	$0.12	47%	3.17	$29.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Oct 23	$0.26	$0.26	$0.24	85%	1.08	$24.74
$25.50	$25.00	Nov 20	$0.29	$0.29	$0.21	73%	1.38	$25.21
$25.00	$24.50	Nov 13	$0.26	$0.26	$0.24	77%	1.08	$24.74
$27.00	$26.50	Nov 20	$0.32	$0.32	$0.18	66%	1.78	$26.68
$28.00	$27.50	Nov 6	$0.32	$0.32	$0.18	61%	1.78	$27.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.24)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 23	Oct 30	$1.37	237.5%	93.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 23	Oct 30	$1.24	237.5%	93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.45% of stock, avg 15.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Oct 23	$0.20	$0.22	$0.42	$28.58	$29.42	1.45%
$29.50	Oct 23	$0.03	$0.51	$0.54	$28.96	$30.04	1.86%
$28.50	Oct 23	$0.62	$0.03	$0.65	$27.85	$29.15	2.24%
$30.00	Oct 23	$0.01	$0.96	$0.97	$29.03	$30.97	3.35%
$28.00	Oct 23	$1.09	$0.12	$1.21	$26.79	$29.21	4.18%
$30.50	Oct 23	$0.22	$1.19	$1.41	$29.09	$31.91	4.87%
$27.50	Oct 23	$1.60	$0.03	$1.63	$25.87	$29.13	5.63%
$31.00	Oct 23	$0.01	$1.79	$1.80	$29.20	$32.80	6.21%
$27.00	Oct 23	$2.01	$0.01	$2.02	$24.98	$29.02	6.97%
$26.50	Oct 23	$2.93	$0.01	$2.94	$23.56	$29.44	10.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.21% of stock, avg 11.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$28.50	Oct 23	$0.03	$0.03	$0.06	$28.44	$29.56
$29.50	$28.00	Oct 23	$0.03	$0.12	$0.15	$27.85	$29.65
$32.50	$28.50	Oct 23	$0.17	$0.03	$0.20	$28.30	$32.70
$30.50	$28.50	Oct 23	$0.22	$0.03	$0.25	$28.25	$30.75
$32.50	$28.00	Oct 23	$0.17	$0.12	$0.29	$27.71	$32.79
$34.50	$28.50	Oct 23	$0.28	$0.03	$0.31	$28.19	$34.81
$30.50	$28.00	Oct 23	$0.22	$0.12	$0.34	$27.66	$30.84
$29.00	$28.50	Oct 23	$0.20	$0.03	$0.23	$28.27	$29.23
$29.50	$23.50	Oct 23	$0.03	$0.37	$0.40	$23.10	$29.90
$29.50	$25.00	Oct 23	$0.03	$0.37	$0.40	$24.60	$29.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.85, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	34/34	Nov 6	$0.37	$0.13	56%	2.85	$24.13	$33.87
24/25	34/34	Nov 13	$0.67	$0.33	44%	2.03	$24.33	$34.17
24/25	32/33	Nov 6	$0.37	$0.13	47%	2.85	$24.63	$32.87
24/25	34/34	Nov 6	$0.32	$0.18	53%	1.78	$24.68	$33.82
24/24	32/32	Oct 30	$0.28	$0.22	60%	1.27	$23.72	$31.78
26/26	32/32	Oct 30	$0.33	$0.17	50%	1.94	$25.67	$31.83
25/26	32/33	Nov 6	$0.35	$0.15	44%	2.33	$25.15	$32.85
26/26	32/33	Nov 6	$0.36	$0.14	41%	2.57	$25.64	$32.86
26/27	32/33	Nov 6	$0.39	$0.11	35%	3.55	$26.61	$32.89
26/26	34/34	Nov 13	$0.67	$0.33	39%	2.03	$25.33	$34.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 23	$0.05	$0.45	32%	9.00
$28.50	$29.00	$29.50	Oct 23	$0.25	$0.25	73%	1.00
$29.00	$29.50	$30.00	Oct 23	$0.15	$0.35	47%	2.33
$29.50	$30.00	$30.50	Oct 30	$0.05	$0.45	9%	9.00
$25.00	$25.50	$26.00	Oct 30	$0.07	$0.43	7%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 23	$0.10	$0.40	76%	4.00
$29.00	$29.50	$30.00	Oct 23	$0.16	$0.34	49%	2.13
$31.00	$32.00	$33.00	Nov 20	$0.06	$0.94	10%	15.67
$27.00	$27.50	$28.00	Oct 23	$0.07	$0.43	17%	6.14
$26.00	$26.50	$27.00	Oct 30	$0.05	$0.45	8%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.59, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$28.50	1:2	Oct 23	-$0.15	$0.35
$27.00	$30.00	1:2	Nov 27	-$1.90	$1.10
$34.00	$34.50	1:2	Oct 30	-$0.17	$0.33
$33.50	$34.00	1:2	Oct 30	-$0.20	$0.30
$30.00	$33.00	1:2	Dec 4	-$1.65	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$31.00	1:2	Oct 23	-$0.59	$0.41
$30.00	$29.50	1:2	Oct 23	-$0.06	$0.44
$30.00	$27.00	1:2	Dec 4	-$0.97	$2.03
$26.00	$25.50	1:2	Oct 30	-$0.13	$0.37
$25.00	$24.50	1:2	Oct 30	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 10.70%, avg 4.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 4	$3.10	0.55	3.6%	10.70%	14.26%	11	--
$33.00	Dec 4	$1.84	0.44	13.9%	6.35%	20.26%	--	25
$32.00	Nov 27	$2.06	0.45	10.5%	7.11%	17.57%	2	73
$33.00	Nov 27	$1.67	0.40	13.9%	5.76%	19.68%	15	17
$30.00	Nov 27	$2.70	0.54	3.6%	9.32%	12.88%	--	141
$31.00	Nov 27	$2.20	0.49	7.0%	7.59%	14.60%	1	69
$34.00	Nov 27	$1.35	0.36	17.4%	4.66%	22.02%	--	10
$34.00	Nov 20	$1.35	0.35	17.4%	4.66%	22.02%	--	803
$30.00	Nov 20	$2.58	0.51	3.6%	8.91%	12.46%	138	1.9K
$30.50	Nov 20	$2.34	0.50	5.3%	8.08%	13.36%	1	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,790

Total Puts 12,923

Put/Call Ratio 0.87

Net Difference 1,867

Prior's Put/Call Breakdown

Total Calls 18,525

Total Puts 10,363

Put/Call Ratio 0.56

Net Difference 8,162

Prior 7-Day Put/Call Summary

Total Calls 193,336

Total Puts 83,761

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card