Tour v536
ASPI
ASP ISOTOPES INC
$1.72 -9.95%
$1.75 (+1.74%)🌙
as of 11/05 06:15 PM
(11/4 18:19) ◀
|
Thursday, November 5, 2026 (6:15pm)
January 2026
|
▶ (11/6 18:11)
◀ 11/5 18:15 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,211
Calls: 2,223 (69%)
Puts: 988 (31%)
Prior (11/04) 1,838
Calls: 1,140 (62%)
Puts: 698 (38%)
Current vs Prior +74.70%
Calls: +95.00% (Calls)
Puts: +41.55% (Puts)
Prior 7-Day Total 17,072
Calls: 11,194 (66%)
Puts: 5,878 (34%)
Prior 7-Day Average 2,438
Calls: 1,599 (66%)
Puts: 839 (34%)
Current vs Prior 7-Day Avg +31.66%
Calls: +39.01%
Puts: +17.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $260.9K
Calls: $59.7K (23%)
Puts: $201.2K (77%)
Prior (11/04) $81.8K
Calls: $37.4K (46%)
Puts: $44.3K (54%)
Current vs Prior +219.10%
Calls: +59.40%
Puts: +353.93%
Prior 7-Day Total $1.19M
Calls: $429.9K (36%)
Puts: $757.4K (64%)
Prior 7-Day Average $169.6K
Calls: $61.4K (36%)
Puts: $108.2K (64%)
Current vs Prior 7-Day Avg +53.80%
Calls: -2.87%
Puts: +85.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.44
Prior (11/04) 0.61
Current vs Prior -27.41%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -20.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 124,885
Calls: 104,619 (84%)
Puts: 20,266 (16%)
Prior (11/04) 41,854
Calls: 40,688 (97%)
Puts: 1,166 (3%)
Current vs Prior +198.38%
Prior 7-Day Total 327,295
Calls: 286,761 (88%)
Puts: 40,534 (12%)
Prior 7-Day Average 46,756
Calls: 40,965 (88%)
Puts: 5,790 (12%)
Current vs Prior 7-Day Avg +167.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 19.19% | 17.44%22.09% | 34.88%
Prior 8.38% | 14.66%18.32% | 27.23%
Current vs Prior +129.03% | +18.98%+20.56% | +28.13%
Prior 7-Day Avg 12.76% | 15.97%20.50% | 31.46%
Current vs 7-Day Avg +50.36% | +9.20%+7.75% | +10.87%
Prior 7-Day Eod 8.38% | 14.66%18.32% | 27.23%
Current vs 7-Day Eod +129.03% | +18.98%+20.56% | +28.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($201.2K) vs calls ($59.7K). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 75% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.74, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.050.45$0.25160.0%11.00--
$1.50Nov 130.100.40$0.25120.0%10.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.55$0.30166.7%60.80--
$2.00Nov 200.300.40$0.3528.6%140.64357
$2.00Dec 110.350.50$0.4334.9%10.58--
$2.00Dec 180.300.50$0.4050.0%10.5536

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 125, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.050.15$0.10100.0%330.3571
$2.00Nov 200.000.20$0.10200.0%320.36--
$2.00Dec 110.100.20$0.1566.7%300.401
$2.00Dec 180.150.25$0.2050.0%50.48--
$1.50Nov 60.050.45$0.25160.0%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.300.40$0.3528.6%140.64357
$2.00Nov 60.050.55$0.30166.7%60.80--
$2.00Dec 110.350.50$0.4334.9%10.58--
$2.00Dec 180.300.50$0.4050.0%10.5536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 150.3%, max 150.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18284.9%113.8%150.3%736

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.20$0.30$0.2084%1.50$1.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 13Nov 20$0.05109.6%131.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.15$0.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.72%, avg 7.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.150.4816.3%8.72%25.00%5--
$2.00Dec 11$0.100.4016.3%5.81%22.09%301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,223
Total Puts 988
Put/Call Ratio 0.44
Net Difference 1,235

Prior's Put/Call Breakdown

Total Calls 1,140
Total Puts 698
Put/Call Ratio 0.61
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 11,194
Total Puts 5,878
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All