Tour v536
ASPI
ASP ISOTOPES INC
$1.91 +5.52%
$1.92 (+0.52%)🌙
as of 11/04 06:19 PM
(11/3 18:16) ◀
|
Wednesday, November 4, 2026 (6:19pm)
January 2026
|
▶ (11/5 18:15)
◀ 11/4 18:19 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,838
Calls: 1,140 (62%)
Puts: 698 (38%)
Prior (11/03) 2,417
Calls: 1,434 (59%)
Puts: 983 (41%)
Current vs Prior -23.96%
Calls: -20.50% (Calls)
Puts: -28.99% (Puts)
Prior 7-Day Total 16,716
Calls: 11,357 (68%)
Puts: 5,359 (32%)
Prior 7-Day Average 2,388
Calls: 1,622 (68%)
Puts: 765 (32%)
Current vs Prior 7-Day Avg -23.03%
Calls: -29.73%
Puts: -8.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $81.8K
Calls: $37.4K (46%)
Puts: $44.3K (54%)
Prior (11/03) $278.0K
Calls: $46.7K (17%)
Puts: $231.3K (83%)
Current vs Prior -70.60%
Calls: -19.83%
Puts: -80.84%
Prior 7-Day Total $1.15M
Calls: $419.2K (36%)
Puts: $733.5K (64%)
Prior 7-Day Average $164.7K
Calls: $59.9K (36%)
Puts: $104.8K (64%)
Current vs Prior 7-Day Avg -50.36%
Calls: -37.51%
Puts: -57.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.61
Prior (11/03) 0.69
Current vs Prior -10.68%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +25.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 41,854
Calls: 40,688 (97%)
Puts: 1,166 (3%)
Prior (11/03) 28,345
Calls: 22,079 (78%)
Puts: 6,266 (22%)
Current vs Prior +47.66%
Prior 7-Day Total 352,007
Calls: 302,639 (86%)
Puts: 49,368 (14%)
Prior 7-Day Average 50,286
Calls: 43,234 (86%)
Puts: 7,052 (14%)
Current vs Prior 7-Day Avg -16.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.38% | 14.66%18.32% | 27.23%
Prior 13.81% | 16.57%20.99% | 33.15%
Current vs Prior -39.35% | -11.55%-12.72% | -17.87%
Prior 7-Day Avg 13.19% | 15.86%20.71% | 32.03%
Current vs 7-Day Avg -36.49% | -7.56%-11.54% | -15.00%
Prior 7-Day Eod 13.81% | 16.57%20.99% | 33.15%
Current vs 7-Day Eod -39.35% | -11.55%-12.72% | -17.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (40,688 calls vs 1,166 puts) suggests bullish positioning. Rising open interest (up 48%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.250.65$0.4588.9%10.88--
$2.00Dec 180.150.30$0.2268.2%130.5220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.20$0.13115.4%40.70228

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 105, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.000.05$0.03166.7%520.30--
$2.00Dec 180.150.30$0.2268.2%130.5220
$2.00Nov 270.100.20$0.1566.7%100.45--
$2.00Nov 130.050.15$0.10100.0%80.45107
$2.00Nov 200.050.20$0.13115.4%70.45165
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Dec 180.250.35$0.3033.3%100.48--
$2.00Nov 60.050.20$0.13115.4%40.70228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.1%, max 1.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 1899.3%98.2%1.1%6520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 1899.3%98.2%1.1%14228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.38% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.03$0.13$0.16$1.84$2.168.38%
$2.00Dec 18$0.22$0.30$0.52$1.48$2.5227.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.39$0.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.85%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 18$0.150.524.7%7.85%12.57%1320
$2.00Nov 27$0.100.454.7%5.24%9.95%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 698
Put/Call Ratio 0.61
Net Difference 442

Prior's Put/Call Breakdown

Total Calls 1,434
Total Puts 983
Put/Call Ratio 0.69
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 11,357
Total Puts 5,359
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All