Tour v536
ASPI
ASP ISOTOPES INC
$2.08 +20.64%
$2.08 (+0.24%)🌙
as of 11/06 06:11 PM
(11/5 18:15) ◀
|
Friday, November 6, 2026 (6:11pm)
January 2026
|
▶
◀ 11/6 18:11

Option Volume

Detail
ℹ
Current (11/06) 3,940
Calls: 2,817 (71%)
Puts: 1,123 (29%)
Prior (11/05) 3,211
Calls: 2,223 (69%)
Puts: 988 (31%)
Current vs Prior +22.70%
Calls: +26.72% (Calls)
Puts: +13.66% (Puts)
Prior 7-Day Total 15,184
Calls: 9,797 (65%)
Puts: 5,387 (35%)
Prior 7-Day Average 2,169
Calls: 1,399 (65%)
Puts: 769 (35%)
Current vs Prior 7-Day Avg +81.64%
Calls: +101.28%
Puts: +45.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $266.0K
Calls: $91.4K (34%)
Puts: $174.7K (66%)
Prior (11/05) $260.9K
Calls: $59.7K (23%)
Puts: $201.2K (77%)
Current vs Prior +1.98%
Calls: +53.15%
Puts: -13.19%
Prior 7-Day Total $1.15M
Calls: $358.1K (31%)
Puts: $788.9K (69%)
Prior 7-Day Average $163.9K
Calls: $51.2K (31%)
Puts: $112.7K (69%)
Current vs Prior 7-Day Avg +62.36%
Calls: +78.57%
Puts: +55.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.40
Prior (11/05) 0.44
Current vs Prior -10.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -29.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 91,041
Calls: 76,184 (84%)
Puts: 14,857 (16%)
Prior (11/05) 124,885
Calls: 104,619 (84%)
Puts: 20,266 (16%)
Current vs Prior -27.10%
Prior 7-Day Total 380,318
Calls: 327,696 (86%)
Puts: 52,622 (14%)
Prior 7-Day Average 54,331
Calls: 46,813 (86%)
Puts: 7,517 (14%)
Current vs Prior 7-Day Avg +67.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.69% | 13.46%20.19% | 29.33%
Prior 19.19% | 17.44%22.09% | 34.88%
Current vs Prior -29.84% | +15.77%-8.60% | -15.93%
Prior 7-Day Avg 14.25% | 16.18%20.47% | 31.73%
Current vs 7-Day Avg -5.55% | +24.83%-1.35% | -7.58%
Prior 7-Day Eod 19.19% | 17.44%22.09% | 34.88%
Current vs 7-Day Eod -29.84% | +15.77%-8.60% | -15.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($174.7K). Dollar volume significantly above 7-day average (62% higher). Volume explosion - 82% above 7-day average (3,940 vs avg 2,169). Extreme bullish P/C ratio of 0.40 - heavy call buying (2,817 calls vs 1,123 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.350.80$0.5778.9%261.0026
$1.50Nov 130.400.65$0.5347.2%20.906
$1.50Nov 200.350.70$0.5267.3%20.896
$2.00Nov 130.150.25$0.2050.0%3340.69116
$2.00Nov 60.000.25$0.13192.3%100.6893
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.300.60$0.4566.7%150.84128

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 510, top 334)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.150.25$0.2050.0%3340.69116
$2.00Dec 180.250.40$0.3345.5%520.5929
$2.50Nov 200.000.10$0.05200.0%370.21439
$1.50Nov 60.350.80$0.5778.9%261.0026
$2.00Nov 200.150.30$0.2268.2%190.57166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.300.60$0.4566.7%150.84128
$2.00Nov 130.050.10$0.0862.5%30.33221
$2.00Nov 60.000.05$0.03166.7%20.33223
$2.00Dec 40.100.30$0.20100.0%20.41--
$2.00Nov 200.150.25$0.2050.0%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1132.9%, max 1186.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 181279.6%108.5%1079.6%62122
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 41279.6%99.5%1186.2%4223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.52, avg 1.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.33$0.17$0.3390%0.52$1.83
$1.50$2.00Nov 20$0.30$0.20$0.3089%0.67$1.80
$2.00$2.50Nov 20$0.17$0.33$0.1757%1.94$2.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.071279.6%112.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Nov 13$0.051279.6%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.69% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.13$0.03$0.16$1.84$2.167.69%
$2.00Nov 13$0.20$0.08$0.28$1.72$2.2813.46%
$2.00Nov 20$0.22$0.20$0.42$1.58$2.4220.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.02% of stock, avg 12.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 20$0.05$0.20$0.25$1.75$2.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.13$0.3769%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.13, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.13$0.37
$1.50$2.001:2Nov 20$0.08$0.42
$1.50$2.001:2Nov 6$0.31$0.19
$2.00$2.501:2Nov 20$0.12$0.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,817
Total Puts 1,123
Put/Call Ratio 0.40
Net Difference 1,694

Prior's Put/Call Breakdown

Total Calls 2,223
Total Puts 988
Put/Call Ratio 0.44
Net Difference 1,235

Prior 7-Day Put/Call Summary

Total Calls 9,797
Total Puts 5,387
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All