Tour v533
ASPI
ASP ISOTOPES INC
$1.81 -6.70%
$1.84 (+1.66%)🌙
as of 11/03 06:16 PM
(11/2 18:12) ◀
|
Tuesday, November 3, 2026 (6:16pm)
January 2026
|
▶ (11/4 18:19)
◀ 11/3 18:16 ▶

Option Volume

Detail
ℹ
Current (11/03) 2,417
Calls: 1,434 (59%)
Puts: 983 (41%)
Prior (11/02) 3,295
Calls: 1,644 (50%)
Puts: 1,651 (50%)
Current vs Prior -26.65%
Calls: -12.77% (Calls)
Puts: -40.46% (Puts)
Prior 7-Day Total 15,711
Calls: 11,025 (70%)
Puts: 4,686 (30%)
Prior 7-Day Average 2,244
Calls: 1,575 (70%)
Puts: 669 (30%)
Current vs Prior 7-Day Avg +7.69%
Calls: -8.95%
Puts: +46.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $278.0K
Calls: $46.7K (17%)
Puts: $231.3K (83%)
Prior (11/02) $218.9K
Calls: $26.4K (12%)
Puts: $192.5K (88%)
Current vs Prior +26.98%
Calls: +76.74%
Puts: +20.15%
Prior 7-Day Total $942.1K
Calls: $407.5K (43%)
Puts: $534.6K (57%)
Prior 7-Day Average $134.6K
Calls: $58.2K (43%)
Puts: $76.4K (57%)
Current vs Prior 7-Day Avg +106.57%
Calls: -19.82%
Puts: +202.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.69
Prior (11/02) 1.00
Current vs Prior -31.74%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +58.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 28,345
Calls: 22,079 (78%)
Puts: 6,266 (22%)
Prior (11/02) 44,027
Calls: 31,325 (71%)
Puts: 12,702 (29%)
Current vs Prior -35.62%
Prior 7-Day Total 481,653
Calls: 414,401 (86%)
Puts: 67,252 (14%)
Prior 7-Day Average 68,807
Calls: 59,200 (86%)
Puts: 9,607 (14%)
Current vs Prior 7-Day Avg -58.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.81% | 16.57%20.99% | 33.15%
Prior 35.05% | 24.74%20.62% | 43.81%
Current vs Prior -60.59% | -33.01%+1.82% | -24.34%
Prior 7-Day Avg 13.12% | 15.76%20.50% | 31.91%
Current vs 7-Day Avg +5.26% | +5.15%+2.42% | +3.88%
Prior 7-Day Eod 35.05% | 24.74%20.62% | 43.81%
Current vs 7-Day Eod -60.59% | -33.01%+1.82% | -24.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($231.3K) vs calls ($46.7K). Dollar volume significantly above 7-day average (107% higher). Bullish P/C ratio of 0.69. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.200.45$0.3375.8%50.8623
$1.50Nov 130.250.45$0.3557.1%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.30$0.20100.0%40.75226
$2.00Nov 130.200.30$0.2540.0%30.69219
$2.00Nov 200.200.30$0.2540.0%120.58367
$2.00Nov 270.250.35$0.3033.3%10.58114
$2.00Dec 180.300.45$0.3839.5%120.50--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 113, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.000.10$0.05200.0%390.3268
$2.00Nov 270.050.20$0.13115.4%290.4151
$1.50Nov 60.200.45$0.3375.8%50.8623
$2.00Dec 110.100.25$0.1883.3%40.46--
$2.00Nov 200.050.20$0.13115.4%30.44164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.200.30$0.2540.0%120.58367
$2.00Dec 180.300.45$0.3839.5%120.50--
$2.00Nov 60.100.30$0.20100.0%40.75226
$2.00Nov 130.200.30$0.2540.0%30.69219
$2.00Nov 270.250.35$0.3033.3%10.58114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.9%, max 24.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 6Dec 18139.6%111.8%24.9%16226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 13$0.30$0.20$0.3083%0.67$1.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 13Nov 20$0.0885.4%110.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13$0.25$0.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.52%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Dec 11$0.100.4610.5%5.52%16.02%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,434
Total Puts 983
Put/Call Ratio 0.69
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 1,644
Total Puts 1,651
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 11,025
Total Puts 4,686
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All