Tour v533
ASPI
ASP ISOTOPES INC
$1.94 -3.96%
$1.96 (+1.03%)🌙
as of 11/02 06:12 PM
(10/30 18:12) ◀
|
Monday, November 2, 2026 (6:12pm)
January 2026
|
▶ (11/3 18:16)
◀ 11/2 18:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,295
Calls: 1,644 (50%)
Puts: 1,651 (50%)
Prior (10/30) 647
Calls: 431 (67%)
Puts: 216 (33%)
Current vs Prior +409.27%
Calls: +281.44% (Calls)
Puts: +664.35% (Puts)
Prior 7-Day Total 18,155
Calls: 12,903 (71%)
Puts: 5,252 (29%)
Prior 7-Day Average 2,593
Calls: 1,843 (71%)
Puts: 750 (29%)
Current vs Prior 7-Day Avg +27.04%
Calls: -10.81%
Puts: +120.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $218.9K
Calls: $26.4K (12%)
Puts: $192.5K (88%)
Prior (10/30) $60.0K
Calls: $14.6K (24%)
Puts: $45.4K (76%)
Current vs Prior +265.07%
Calls: +81.34%
Puts: +324.01%
Prior 7-Day Total $1.02M
Calls: $471.0K (46%)
Puts: $552.2K (54%)
Prior 7-Day Average $146.2K
Calls: $67.3K (46%)
Puts: $78.9K (54%)
Current vs Prior 7-Day Avg +49.79%
Calls: -60.75%
Puts: +144.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.00
Prior (10/30) 0.50
Current vs Prior +100.39%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +165.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 44,027
Calls: 31,325 (71%)
Puts: 12,702 (29%)
Prior (10/30) 34,488
Calls: 32,430 (94%)
Puts: 2,058 (6%)
Current vs Prior +27.66%
Prior 7-Day Total 479,065
Calls: 417,434 (87%)
Puts: 61,631 (13%)
Prior 7-Day Average 68,437
Calls: 59,633 (87%)
Puts: 8,804 (13%)
Current vs Prior 7-Day Avg -35.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 35.05% | 24.74%20.62% | 43.81%
Prior 8.91% | 13.86%22.77% | 26.24%
Current vs Prior +293.36% | +78.50%-9.46% | +66.99%
Prior 7-Day Avg 9.34% | 13.80%20.42% | 29.75%
Current vs 7-Day Avg +275.10% | +79.30%+0.95% | +47.27%
Prior 7-Day Eod 8.91% | 13.86%22.77% | 26.24%
Current vs 7-Day Eod +293.36% | +78.50%-9.46% | +66.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($192.5K) vs calls ($26.4K). Massive premium surge with dollar volume up 265% vs prior. Unusually high activity with volume up 409% vs prior - elevated interest. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.251.20$0.73130.1%11.0722
$2.00Nov 60.051.10$0.58181.0%291.0613
$2.00Nov 270.150.25$0.2050.0%210.5345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.501.05$0.7870.5%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 190, top 116)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.051.10$0.58181.0%291.0613
$2.50Nov 200.050.10$0.0862.5%220.25248
$2.00Nov 270.150.25$0.2050.0%210.5345
$1.50Nov 60.251.20$0.73130.1%11.0722
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.050.15$0.10100.0%1160.43112
$2.50Nov 200.501.05$0.7870.5%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.15$0.35$0.15100%2.33$1.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 35.05% of stock, avg 35.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.58$0.10$0.68$1.32$2.6835.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.43, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6-$0.43$0.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.73%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 27$0.150.533.1%7.73%10.82%2145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,644
Total Puts 1,651
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 216
Put/Call Ratio 0.50
Net Difference 215

Prior 7-Day Put/Call Summary

Total Calls 12,903
Total Puts 5,252
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All