Tour v531
ASPI
ASP ISOTOPES INC
$2.02 -5.16%
$2.04 (+0.99%)🌙
as of 10/30 06:12 PM
(10/29 18:14) ◀
|
Friday, October 30, 2026 (6:12pm)
January 2026
|
▶ (11/2 18:12)
◀ 10/30 18:12 ▶

Option Volume

Detail
ℹ
Current (10/30) 647
Calls: 431 (67%)
Puts: 216 (33%)
Prior (10/29) 3,447
Calls: 2,691 (78%)
Puts: 756 (22%)
Current vs Prior -81.23%
Calls: -83.98% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 19,578
Calls: 13,959 (71%)
Puts: 5,619 (29%)
Prior 7-Day Average 2,796
Calls: 1,994 (71%)
Puts: 802 (29%)
Current vs Prior 7-Day Avg -76.87%
Calls: -78.39%
Puts: -73.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $60.0K
Calls: $14.6K (24%)
Puts: $45.4K (76%)
Prior (10/29) $208.1K
Calls: $151.4K (73%)
Puts: $56.7K (27%)
Current vs Prior -71.17%
Calls: -90.38%
Puts: -19.87%
Prior 7-Day Total $1.09M
Calls: $497.7K (46%)
Puts: $595.2K (54%)
Prior 7-Day Average $156.1K
Calls: $71.1K (46%)
Puts: $85.0K (54%)
Current vs Prior 7-Day Avg -61.59%
Calls: -79.51%
Puts: -46.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.50
Prior (10/29) 0.28
Current vs Prior +78.39%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +38.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 34,488
Calls: 32,430 (94%)
Puts: 2,058 (6%)
Prior (10/29) 48,232
Calls: 42,388 (88%)
Puts: 5,844 (12%)
Current vs Prior -28.50%
Prior 7-Day Total 510,718
Calls: 443,279 (87%)
Puts: 67,439 (13%)
Prior 7-Day Average 72,959
Calls: 63,325 (87%)
Puts: 9,634 (13%)
Current vs Prior 7-Day Avg -52.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.45% | 8.91%22.77% | 26.24%
Prior 7.04% | 13.15%18.78% | 26.76%
Current vs Prior +26.53% | +5.45%+21.26% | -1.95%
Prior 7-Day Avg 10.05% | 13.66%20.66% | 30.48%
Current vs 7-Day Avg -11.30% | +1.45%+10.22% | -13.92%
Prior 7-Day Eod 7.04% | 13.15%18.78% | 26.76%
Current vs 7-Day Eod +26.53% | +5.45%+21.26% | -1.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($45.4K) vs calls ($14.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.400.60$0.5040.0%81.00--
$2.00Oct 300.000.05$0.03166.7%61.00275
$1.50Nov 200.450.80$0.6355.6%120.82--
$2.00Nov 270.100.50$0.30133.3%100.6635
$2.00Nov 200.150.40$0.2889.3%60.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.000.15$0.08187.5%401.00--
$2.50Oct 300.250.60$0.4381.4%80.84141

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 215, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.000.10$0.05200.0%750.20--
$1.50Nov 200.450.80$0.6355.6%120.82--
$2.00Nov 60.050.15$0.10100.0%110.585
$2.00Nov 270.100.50$0.30133.3%100.6635
$2.00Dec 40.150.50$0.33106.1%100.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.000.15$0.08187.5%401.00--
$2.00Nov 270.050.30$0.18138.9%100.39--
$2.00Nov 60.000.15$0.08187.5%90.42105
$2.50Oct 300.250.60$0.4381.4%80.84141
$2.00Nov 130.000.25$0.13192.3%70.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.45% of stock, avg 15.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.03$0.08$0.11$1.89$2.115.45%
$2.00Nov 6$0.10$0.08$0.18$1.82$2.188.91%
$2.00Nov 20$0.28$0.18$0.46$1.54$2.4622.77%
$2.00Nov 27$0.30$0.18$0.48$1.52$2.4823.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.91% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 13$0.05$0.13$0.18$1.82$2.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.07$0.43
$1.50$2.001:2Oct 30$0.44$0.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 30$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 216
Put/Call Ratio 0.50
Net Difference 215

Prior's Put/Call Breakdown

Total Calls 2,691
Total Puts 756
Put/Call Ratio 0.28
Net Difference 1,935

Prior 7-Day Put/Call Summary

Total Calls 13,959
Total Puts 5,619
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All