Tour v531
ASPI
ASP ISOTOPES INC
$2.13 +4.93%
(10/28 18:15) ◀
|
Thursday, October 29, 2026 (6:14pm)
January 2026
|
▶ (10/30 18:12)
◀ 10/29 18:14 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,447
Calls: 2,691 (78%)
Puts: 756 (22%)
Prior (10/28) 329
Calls: 234 (71%)
Puts: 95 (29%)
Current vs Prior +947.72%
Calls: +1050.00% (Calls)
Puts: +695.79% (Puts)
Prior 7-Day Total 17,862
Calls: 12,663 (71%)
Puts: 5,199 (29%)
Prior 7-Day Average 2,551
Calls: 1,809 (71%)
Puts: 742 (29%)
Current vs Prior 7-Day Avg +35.09%
Calls: +48.76%
Puts: +1.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $208.1K
Calls: $151.4K (73%)
Puts: $56.7K (27%)
Prior (10/28) $39.4K
Calls: $22.0K (56%)
Puts: $17.4K (44%)
Current vs Prior +428.23%
Calls: +587.96%
Puts: +226.02%
Prior 7-Day Total $981.4K
Calls: $406.0K (41%)
Puts: $575.4K (59%)
Prior 7-Day Average $140.2K
Calls: $58.0K (41%)
Puts: $82.2K (59%)
Current vs Prior 7-Day Avg +48.40%
Calls: +161.00%
Puts: -31.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.28
Prior (10/28) 0.41
Current vs Prior -30.80%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -21.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 48,232
Calls: 42,388 (88%)
Puts: 5,844 (12%)
Prior (10/28) 58,487
Calls: 54,167 (93%)
Puts: 4,320 (7%)
Current vs Prior -17.53%
Prior 7-Day Total 615,421
Calls: 531,659 (86%)
Puts: 83,762 (14%)
Prior 7-Day Average 87,917
Calls: 75,951 (86%)
Puts: 11,966 (14%)
Current vs Prior 7-Day Avg -45.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.04% | 13.15%18.78% | 26.76%
Prior 7.39% | 12.81%19.70% | 30.05%
Current vs Prior -4.69% | +2.64%-4.69% | -10.94%
Prior 7-Day Avg 10.10% | 14.11%21.50% | 31.09%
Current vs 7-Day Avg -30.25% | -6.82%-12.64% | -13.93%
Prior 7-Day Eod 7.39% | 12.81%19.70% | 30.05%
Current vs 7-Day Eod -4.69% | +2.64%-4.69% | -10.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($151.4K). Massive premium surge with dollar volume up 428% vs prior. Unusually high activity with volume up 948% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (2,691 calls vs 756 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.550.85$0.7042.9%10.88--
$1.50Nov 60.550.95$0.7553.3%200.852
$1.50Nov 130.500.90$0.7057.1%50.84--
$1.50Oct 300.350.95$0.6592.3%160.8348
$2.00Oct 300.050.15$0.10100.0%270.73276
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.200.65$0.43104.7%1980.83--
$2.50Nov 130.400.50$0.4522.2%1980.77--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 631, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.35$0.2580.0%620.63138
$2.50Nov 200.100.15$0.1338.5%350.34214
$2.00Oct 300.050.15$0.10100.0%270.73276
$1.50Nov 60.550.95$0.7553.3%200.852
$1.50Oct 300.350.95$0.6592.3%160.8348
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.200.65$0.43104.7%1980.83--
$2.50Nov 130.400.50$0.4522.2%1980.77--
$2.00Oct 300.000.10$0.05200.0%410.3126
$2.00Nov 200.100.20$0.1566.7%260.37378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 262.1%, max 541.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 30Nov 20880.6%137.4%541.1%1748
$2.00Oct 30Nov 27218.8%99.6%119.8%28276
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Nov 20218.8%97.1%125.4%67404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.12$0.38$0.1263%3.17$2.12
$1.50$2.50Nov 13$0.65$0.35$0.6584%0.54$2.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 20$0.10218.8%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.04% of stock, avg 12.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.10$0.05$0.15$1.85$2.157.04%
$2.00Nov 20$0.25$0.15$0.40$1.60$2.4018.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.15% of stock, avg 13.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 20$0.13$0.15$0.28$1.72$2.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 20$0.33$0.1754%0.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.20$0.30
$1.50$2.501:2Nov 13$0.60$0.40
$1.50$2.001:2Oct 30$0.45$0.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 30$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.69%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Nov 20$0.100.3417.4%4.69%22.07%35214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,691
Total Puts 756
Put/Call Ratio 0.28
Net Difference 1,935

Prior's Put/Call Breakdown

Total Calls 234
Total Puts 95
Put/Call Ratio 0.41
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 12,663
Total Puts 5,199
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All