Tour v531
ASPI
ASP ISOTOPES INC
$2.03 -1.46%
$2.03 (-0.23%)🌙
as of 10/28 06:15 PM
(10/27 18:13) ◀
|
Wednesday, October 28, 2026 (6:15pm)
January 2026
|
▶ (10/29 18:14)
◀ 10/28 18:15 ▶

Option Volume

Detail
ℹ
Current (10/28) 329
Calls: 234 (71%)
Puts: 95 (29%)
Prior (10/27) 5,099
Calls: 3,620 (71%)
Puts: 1,479 (29%)
Current vs Prior -93.55%
Calls: -93.54% (Calls)
Puts: -93.58% (Puts)
Prior 7-Day Total 25,607
Calls: 19,309 (75%)
Puts: 6,298 (25%)
Prior 7-Day Average 3,658
Calls: 2,758 (75%)
Puts: 899 (25%)
Current vs Prior 7-Day Avg -91.01%
Calls: -91.52%
Puts: -89.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $39.4K
Calls: $22.0K (56%)
Puts: $17.4K (44%)
Prior (10/27) $301.2K
Calls: $131.4K (44%)
Puts: $169.8K (56%)
Current vs Prior -86.92%
Calls: -83.26%
Puts: -89.76%
Prior 7-Day Total $1.34M
Calls: $602.2K (45%)
Puts: $739.9K (55%)
Prior 7-Day Average $191.7K
Calls: $86.0K (45%)
Puts: $105.7K (55%)
Current vs Prior 7-Day Avg -79.46%
Calls: -74.42%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.41
Prior (10/27) 0.41
Current vs Prior -0.63%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +25.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 58,487
Calls: 54,167 (93%)
Puts: 4,320 (7%)
Prior (10/27) 71,862
Calls: 63,684 (89%)
Puts: 8,178 (11%)
Current vs Prior -18.61%
Prior 7-Day Total 703,466
Calls: 602,395 (86%)
Puts: 101,071 (14%)
Prior 7-Day Average 100,495
Calls: 86,056 (86%)
Puts: 14,438 (14%)
Current vs Prior 7-Day Avg -41.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.39% | 12.81%19.70% | 30.05%
Prior 8.74% | 16.02%22.33% | 33.01%
Current vs Prior -15.44% | -20.05%-11.76% | -8.97%
Prior 7-Day Avg 10.50% | 14.36%22.15% | 30.96%
Current vs 7-Day Avg -29.61% | -10.80%-11.04% | -2.94%
Prior 7-Day Eod 8.74% | 16.02%22.33% | 33.01%
Current vs 7-Day Eod -15.44% | -20.05%-11.76% | -8.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (234 calls vs 95 puts). Call-heavy open interest (54,167 calls vs 4,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.400.85$0.6371.4%20.83--
$2.00Oct 300.000.10$0.05200.0%150.59276
$2.00Nov 200.150.30$0.2268.2%340.59152
$2.00Nov 270.100.35$0.22113.6%10.55--
$2.00Nov 60.050.20$0.13115.4%30.532
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.500.70$0.6033.3%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 60, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.30$0.2268.2%340.59152
$2.00Oct 300.000.10$0.05200.0%150.59276
$2.00Nov 60.050.20$0.13115.4%30.532
$1.50Oct 300.400.85$0.6371.4%20.83--
$2.50Nov 200.050.10$0.0862.5%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.500.70$0.6033.3%20.75--
$2.00Nov 60.050.20$0.13115.4%10.47--
$2.00Dec 40.100.35$0.22113.6%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 111.2%, max 111.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 30Nov 27205.5%97.3%111.2%16276
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.14$0.36$0.1459%2.57$2.14
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 6$0.08205.5%99.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Nov 6Dec 4$0.0999.4%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.81% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 6$0.13$0.13$0.26$1.74$2.2612.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.06, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.06$0.44
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234
Total Puts 95
Put/Call Ratio 0.41
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 3,620
Total Puts 1,479
Put/Call Ratio 0.41
Net Difference 2,141

Prior 7-Day Put/Call Summary

Total Calls 19,309
Total Puts 6,298
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All