Tour v531
ASPI
ASP ISOTOPES INC
$2.06 +1.98%
$2.10 (+1.94%)🌙
as of 10/27 06:13 PM
(10/26 18:12) ◀
|
Tuesday, October 27, 2026 (6:13pm)
January 2026
|
▶ (10/28 18:15)
◀ 10/27 18:13 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,099
Calls: 3,620 (71%)
Puts: 1,479 (29%)
Prior (10/26) 1,482
Calls: 1,303 (88%)
Puts: 179 (12%)
Current vs Prior +244.06%
Calls: +177.82% (Calls)
Puts: +726.26% (Puts)
Prior 7-Day Total 24,456
Calls: 18,897 (77%)
Puts: 5,559 (23%)
Prior 7-Day Average 3,493
Calls: 2,699 (77%)
Puts: 794 (23%)
Current vs Prior 7-Day Avg +45.95%
Calls: +34.10%
Puts: +86.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $301.2K
Calls: $131.4K (44%)
Puts: $169.8K (56%)
Prior (10/26) $47.1K
Calls: $26.7K (57%)
Puts: $20.4K (43%)
Current vs Prior +539.05%
Calls: +392.12%
Puts: +731.19%
Prior 7-Day Total $1.34M
Calls: $698.2K (52%)
Puts: $643.0K (48%)
Prior 7-Day Average $191.6K
Calls: $99.7K (52%)
Puts: $91.9K (48%)
Current vs Prior 7-Day Avg +57.20%
Calls: +31.78%
Puts: +84.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.41
Prior (10/26) 0.14
Current vs Prior +197.41%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +37.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 71,862
Calls: 63,684 (89%)
Puts: 8,178 (11%)
Prior (10/26) 66,566
Calls: 56,566 (85%)
Puts: 10,000 (15%)
Current vs Prior +7.96%
Prior 7-Day Total 680,537
Calls: 582,861 (86%)
Puts: 97,676 (14%)
Prior 7-Day Average 97,219
Calls: 83,265 (86%)
Puts: 13,953 (14%)
Current vs Prior 7-Day Avg -26.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.74% | 16.02%22.33% | 33.01%
Prior 11.39% | 13.86%19.80% | 31.19%
Current vs Prior -23.26% | +15.57%+12.77% | +5.84%
Prior 7-Day Avg 11.05% | 14.81%20.49% | 29.58%
Current vs 7-Day Avg -20.93% | +8.19%+8.96% | +11.59%
Prior 7-Day Eod 11.39% | 13.86%19.80% | 31.19%
Current vs 7-Day Eod -23.26% | +15.57%+12.77% | +5.84%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 539% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 244% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (3,620 calls vs 1,479 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.30$0.2817.9%200.62142
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.300.85$0.5796.5%31.0046
$2.00Oct 300.100.15$0.1338.5%110.75277
$2.00Nov 130.150.30$0.2268.2%10.63--
$2.00Nov 200.250.30$0.2817.9%200.62142
$2.00Nov 270.200.40$0.3066.7%60.6232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.400.55$0.4831.3%10.84--
$2.50Oct 300.300.55$0.4358.1%30.84335
$2.50Nov 200.450.65$0.5536.4%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 85, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.250.30$0.2817.9%200.62142
$2.50Nov 200.050.15$0.10100.0%190.31198
$2.00Oct 300.100.15$0.1338.5%110.75277
$2.00Nov 270.200.40$0.3066.7%60.6232
$1.50Oct 300.300.85$0.5796.5%31.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.000.10$0.05200.0%80.2523
$2.00Nov 200.150.20$0.1827.8%70.38380
$2.00Nov 130.050.20$0.13115.4%40.37208
$2.50Oct 300.300.55$0.4358.1%30.84335
$2.50Nov 200.450.65$0.5536.4%20.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 64.2%, max 64.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Nov 20177.8%108.3%64.2%5335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.18$0.32$0.1862%1.78$2.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.74% of stock, avg 16.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.13$0.05$0.18$1.82$2.188.74%
$2.00Nov 13$0.22$0.13$0.35$1.65$2.3516.99%
$2.00Nov 20$0.28$0.18$0.46$1.54$2.4622.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.59% of stock, avg 13.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 20$0.10$0.18$0.28$1.72$2.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.31, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.31$0.19
$2.00$2.501:2Nov 20$0.08$0.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.19$0.31
$2.50$2.001:2Oct 30$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,620
Total Puts 1,479
Put/Call Ratio 0.41
Net Difference 2,141

Prior's Put/Call Breakdown

Total Calls 1,303
Total Puts 179
Put/Call Ratio 0.14
Net Difference 1,124

Prior 7-Day Put/Call Summary

Total Calls 18,897
Total Puts 5,559
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All