Tour v531
ASPI
ASP ISOTOPES INC
$2.02 +3.86%
$2.05 (+1.48%)🌙
as of 10/26 06:12 PM
(10/23 18:09) ◀
|
Monday, October 26, 2026 (6:12pm)
January 2026
|
▶ (10/27 18:13)
◀ 10/26 18:12 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,482
Calls: 1,303 (88%)
Puts: 179 (12%)
Prior (10/23) 1,412
Calls: 1,102 (78%)
Puts: 310 (22%)
Current vs Prior +4.96%
Calls: +18.24% (Calls)
Puts: -42.26% (Puts)
Prior 7-Day Total 26,688
Calls: 20,743 (78%)
Puts: 5,945 (22%)
Prior 7-Day Average 3,812
Calls: 2,963 (78%)
Puts: 849 (22%)
Current vs Prior 7-Day Avg -61.13%
Calls: -56.03%
Puts: -78.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $47.1K
Calls: $26.7K (57%)
Puts: $20.4K (43%)
Prior (10/23) $67.5K
Calls: $35.0K (52%)
Puts: $32.4K (48%)
Current vs Prior -30.13%
Calls: -23.76%
Puts: -37.01%
Prior 7-Day Total $1.56M
Calls: $859.5K (55%)
Puts: $702.5K (45%)
Prior 7-Day Average $223.1K
Calls: $122.8K (55%)
Puts: $100.4K (45%)
Current vs Prior 7-Day Avg -78.88%
Calls: -78.25%
Puts: -79.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.14
Prior (10/23) 0.28
Current vs Prior -51.17%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -54.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 66,566
Calls: 56,566 (85%)
Puts: 10,000 (15%)
Prior (10/23) 157,991
Calls: 133,841 (85%)
Puts: 24,150 (15%)
Current vs Prior -57.87%
Prior 7-Day Total 788,959
Calls: 670,877 (85%)
Puts: 118,082 (15%)
Prior 7-Day Average 112,708
Calls: 95,839 (85%)
Puts: 16,868 (15%)
Current vs Prior 7-Day Avg -40.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.39% | 13.86%19.80% | 31.19%
Prior 13.33% | 15.90%19.49% | 32.31%
Current vs Prior -14.60% | -12.81%+1.62% | -3.47%
Prior 7-Day Avg 10.67% | 15.24%18.91% | 28.78%
Current vs 7-Day Avg +6.75% | -9.06%+4.73% | +8.36%
Prior 7-Day Eod 13.33% | 15.90%19.49% | 32.31%
Current vs 7-Day Eod -14.60% | -12.81%+1.62% | -3.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.14 - heavy call buying (1,303 calls vs 179 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (56,566 calls vs 10,000 puts) suggests bullish positioning. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.350.75$0.5572.7%40.81--
$1.50Oct 300.250.80$0.53103.8%70.8146
$2.00Nov 130.150.30$0.2268.2%10.58--
$2.00Oct 300.100.15$0.1338.5%3050.5890
$2.00Nov 60.050.25$0.15133.3%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.400.60$0.5040.0%100.85336
$2.50Nov 130.450.60$0.5328.3%300.7452
$2.50Nov 200.400.60$0.5040.0%130.73--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 986, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.100.15$0.1338.5%3050.5890
$2.50Nov 60.000.05$0.03166.7%3030.14--
$2.50Nov 200.050.10$0.0862.5%1680.2577
$2.00Nov 200.100.30$0.20100.0%560.55119
$2.50Nov 130.050.10$0.0862.5%520.26123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.450.60$0.5328.3%300.7452
$2.00Nov 200.150.25$0.2050.0%140.44386
$2.50Nov 200.400.60$0.5040.0%130.73--
$2.50Oct 300.400.60$0.5040.0%100.85336
$2.00Oct 300.000.20$0.10200.0%80.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.9%, max 68.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 30Nov 6407.1%241.2%68.8%1146
$2.00Oct 30Nov 20139.6%94.8%47.3%361209
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Nov 20173.1%107.5%61.0%23336
$2.00Oct 30Nov 27139.6%92.8%50.5%10120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 2.72)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.12$0.38$0.1255%3.17$2.12
$2.00$2.50Nov 13$0.14$0.36$0.1458%2.57$2.14
$2.00$2.50Oct 30$0.10$0.40$0.1058%4.00$2.10
$2.00$2.50Nov 6$0.12$0.38$0.1256%3.17$2.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 20$0.30$0.20$0.3073%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 30Nov 13$0.08139.6%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.39% of stock, avg 17.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 30$0.13$0.10$0.23$1.77$2.2311.39%
$2.00Nov 13$0.22$0.18$0.40$1.60$2.4019.80%
$2.00Nov 20$0.20$0.20$0.40$1.60$2.4019.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.44% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.03$0.10$0.13$1.87$2.63
$2.50$2.00Nov 13$0.08$0.18$0.26$1.74$2.76
$2.50$2.00Nov 20$0.08$0.20$0.28$1.72$2.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.79, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Nov 6$0.28$0.2267%0.79
$1.50$2.00$2.50Oct 30$0.30$0.2067%0.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.25$0.25
$2.00$2.501:2Nov 13$0.06$0.44
$1.50$2.001:2Oct 30$0.27$0.23
$2.00$2.501:2Oct 30$0.07$0.43
$2.00$2.501:2Nov 6$0.09$0.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.10$0.40
$2.50$2.001:2Nov 13$0.17$0.33
$2.50$2.001:2Oct 30$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,303
Total Puts 179
Put/Call Ratio 0.14
Net Difference 1,124

Prior's Put/Call Breakdown

Total Calls 1,102
Total Puts 310
Put/Call Ratio 0.28
Net Difference 792

Prior 7-Day Put/Call Summary

Total Calls 20,743
Total Puts 5,945
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All