Tour v531
ASPI
ASP ISOTOPES INC
$1.95 -6.94%
$1.96 (+0.77%)🌙
as of 10/23 06:09 PM
(10/22 18:12) ◀
|
Friday, October 23, 2026 (6:09pm)
January 2026
|
▶ (10/26 18:12)
◀ 10/23 18:09 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,412
Calls: 1,102 (78%)
Puts: 310 (22%)
Prior (10/22) 5,739
Calls: 3,522 (61%)
Puts: 2,217 (39%)
Current vs Prior -75.40%
Calls: -68.71% (Calls)
Puts: -86.02% (Puts)
Prior 7-Day Total 28,215
Calls: 21,248 (75%)
Puts: 6,967 (25%)
Prior 7-Day Average 4,030
Calls: 3,035 (75%)
Puts: 995 (25%)
Current vs Prior 7-Day Avg -64.97%
Calls: -63.70%
Puts: -68.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $67.5K
Calls: $35.0K (52%)
Puts: $32.4K (48%)
Prior (10/22) $300.0K
Calls: $89.9K (30%)
Puts: $210.1K (70%)
Current vs Prior -77.52%
Calls: -61.04%
Puts: -84.57%
Prior 7-Day Total $1.73M
Calls: $900.5K (52%)
Puts: $830.4K (48%)
Prior 7-Day Average $247.3K
Calls: $128.6K (52%)
Puts: $118.6K (48%)
Current vs Prior 7-Day Avg -72.72%
Calls: -72.77%
Puts: -72.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.28
Prior (10/22) 0.63
Current vs Prior -55.31%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -26.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 157,991
Calls: 133,841 (85%)
Puts: 24,150 (15%)
Prior (10/22) 41,439
Calls: 34,358 (83%)
Puts: 7,081 (17%)
Current vs Prior +281.26%
Prior 7-Day Total 805,199
Calls: 680,330 (84%)
Puts: 124,869 (16%)
Prior 7-Day Average 115,028
Calls: 97,190 (84%)
Puts: 17,838 (16%)
Current vs Prior 7-Day Avg +37.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.67% | 13.33%19.49% | 32.31%
Prior 8.61% | 11.00%20.10% | 28.71%
Current vs Prior +54.81% | +44.46%-3.03% | +12.54%
Prior 7-Day Avg 10.33% | 15.23%17.69% | 28.30%
Current vs 7-Day Avg +29.10% | +4.41%+10.16% | +14.15%
Prior 7-Day Eod 8.61% | 11.00%20.10% | 28.71%
Current vs 7-Day Eod +54.81% | +44.46%-3.03% | +12.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,102 calls vs 310 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.300.55$0.4358.1%31.0045
$1.50Oct 300.200.60$0.40100.0%--0.8346
$2.00Nov 270.150.35$0.2580.0%--0.5732
$2.00Nov 130.100.30$0.20100.0%--0.5666
$2.00Oct 300.100.15$0.1338.5%20.5489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.450.70$0.5743.9%50.859
$2.50Oct 300.450.65$0.5536.4%10.84336
$2.50Nov 130.500.70$0.6033.3%10.8351
$2.50Nov 60.400.70$0.5554.5%--0.79433
$2.00Oct 230.000.15$0.08187.5%110.5712

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 144, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.300.55$0.4358.1%31.0045
$2.00Oct 300.100.15$0.1338.5%20.5489
$2.00Oct 230.000.10$0.05200.0%10.42264
$2.50Oct 300.000.10$0.05200.0%10.21203
$2.00Nov 60.050.20$0.13115.4%10.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.100.25$0.1883.3%1000.524
$2.00Oct 300.050.20$0.13115.4%140.4918
$2.00Oct 230.000.15$0.08187.5%110.5712
$2.50Oct 230.450.70$0.5743.9%50.859
$2.00Nov 200.150.25$0.2050.0%20.48386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1554.4%, max 2572.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 271142.6%99.8%1045.4%1296
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 23Nov 132682.2%100.4%2572.3%660
$2.00Oct 23Nov 271142.6%99.8%1045.4%11132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.85, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 30$0.27$0.23$0.2783%0.85$1.77
$2.00$2.50Nov 13$0.15$0.35$0.1556%2.33$2.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.15$0.15$0.3544%0.43$2.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 23Oct 30$0.081142.6%111.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Oct 23Oct 30$0.051142.6%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.67% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Oct 23$0.05$0.08$0.13$1.87$2.136.67%
$2.00Oct 30$0.13$0.13$0.26$1.74$2.2613.33%
$2.00Nov 6$0.13$0.18$0.31$1.69$2.3115.90%
$2.00Nov 20$0.18$0.20$0.38$1.62$2.3819.49%
$2.00Nov 13$0.20$0.20$0.40$1.60$2.4020.51%
$2.00Nov 27$0.25$0.25$0.50$1.50$2.5025.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.23% of stock, avg 12.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Oct 30$0.05$0.13$0.18$1.82$2.68
$2.50$2.00Nov 13$0.05$0.20$0.25$1.75$2.75
$2.50$2.00Nov 20$0.08$0.20$0.28$1.72$2.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Oct 30$0.19$0.3162%1.63
$1.50$2.00$2.50Oct 23$0.36$0.1486%0.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.14$0.36
$1.50$2.001:2Oct 23$0.33$0.17
$2.00$2.501:2Nov 13$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 6$0.19$0.31
$2.50$2.001:2Nov 13$0.20$0.30
$2.50$2.001:2Oct 30$0.29$0.21
$2.50$2.001:2Oct 23$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.69%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Nov 27$0.150.572.6%7.69%10.26%--32
$2.00Nov 13$0.100.562.6%5.13%7.69%--66
$2.00Oct 30$0.100.542.6%5.13%7.69%289
$2.00Nov 20$0.100.522.6%5.13%7.69%1120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,102
Total Puts 310
Put/Call Ratio 0.28
Net Difference 792

Prior's Put/Call Breakdown

Total Calls 3,522
Total Puts 2,217
Put/Call Ratio 0.63
Net Difference 1,305

Prior 7-Day Put/Call Summary

Total Calls 21,248
Total Puts 6,967
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All