Tour v531
ASPI
ASP ISOTOPES INC
$2.09 -3.69%
$2.08 (-0.48%)🌙
as of 10/22 06:12 PM
(10/21 18:11) ◀
|
Thursday, October 22, 2026 (6:12pm)
January 2026
|
▶ (10/23 18:09)
◀ 10/22 18:12 ▶

Option Volume

Detail
ℹ
Current (10/22) 5,739
Calls: 3,522 (61%)
Puts: 2,217 (39%)
Prior (10/21) 2,070
Calls: 1,487 (72%)
Puts: 583 (28%)
Current vs Prior +177.25%
Calls: +136.85% (Calls)
Puts: +280.27% (Puts)
Prior 7-Day Total 30,573
Calls: 25,234 (83%)
Puts: 5,339 (17%)
Prior 7-Day Average 4,367
Calls: 3,604 (83%)
Puts: 762 (17%)
Current vs Prior 7-Day Avg +31.40%
Calls: -2.30%
Puts: +190.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $300.0K
Calls: $89.9K (30%)
Puts: $210.1K (70%)
Prior (10/21) $129.6K
Calls: $41.2K (32%)
Puts: $88.5K (68%)
Current vs Prior +131.44%
Calls: +118.36%
Puts: +137.52%
Prior 7-Day Total $2.31M
Calls: $1.64M (71%)
Puts: $672.9K (29%)
Prior 7-Day Average $329.7K
Calls: $233.6K (71%)
Puts: $96.1K (29%)
Current vs Prior 7-Day Avg -9.01%
Calls: -61.51%
Puts: +118.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.63
Prior (10/21) 0.39
Current vs Prior +60.55%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +107.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 41,439
Calls: 34,358 (83%)
Puts: 7,081 (17%)
Prior (10/21) 66,141
Calls: 58,275 (88%)
Puts: 7,866 (12%)
Current vs Prior -37.35%
Prior 7-Day Total 935,289
Calls: 785,852 (84%)
Puts: 149,437 (16%)
Prior 7-Day Average 133,612
Calls: 112,264 (84%)
Puts: 21,348 (16%)
Current vs Prior 7-Day Avg -68.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.61% | 11.00%20.10% | 28.71%
Prior 13.82% | 12.90%24.42% | 31.34%
Current vs Prior -37.70% | -14.71%-17.72% | -8.39%
Prior 7-Day Avg 10.62% | 15.59%16.34% | 28.48%
Current vs 7-Day Avg -18.91% | -29.39%+22.97% | +0.82%
Prior 7-Day Eod 13.82% | 12.90%24.42% | 31.34%
Current vs 7-Day Eod -37.70% | -14.71%-17.72% | -8.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($210.1K). Massive premium surge with dollar volume up 131% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.450.70$0.5743.9%101.0044
$2.00Oct 230.050.15$0.10100.0%20.75265
$2.00Nov 200.150.30$0.2268.2%20.57120
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.350.55$0.4544.4%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 55, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.050.15$0.10100.0%150.2974
$1.50Oct 230.450.70$0.5743.9%101.0044
$2.50Nov 60.000.15$0.08187.5%50.27--
$2.50Oct 300.000.05$0.03166.7%40.14--
$2.00Oct 230.050.15$0.10100.0%20.75265
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 270.150.35$0.2580.0%100.41110
$2.00Nov 200.150.25$0.2050.0%60.42385
$2.50Oct 300.350.55$0.4544.4%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.5%, max 32.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 20123.1%92.9%32.5%4385
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.12$0.38$0.1257%3.17$2.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.10% of stock, avg 20.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.22$0.20$0.42$1.58$2.4220.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.35% of stock, avg 14.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 20$0.10$0.20$0.30$1.70$2.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.37, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 23$0.37$0.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,522
Total Puts 2,217
Put/Call Ratio 0.63
Net Difference 1,305

Prior's Put/Call Breakdown

Total Calls 1,487
Total Puts 583
Put/Call Ratio 0.39
Net Difference 904

Prior 7-Day Put/Call Summary

Total Calls 25,234
Total Puts 5,339
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All