Tour v531
ASPI
ASP ISOTOPES INC
$2.17 +6.90%
$2.20 (+1.38%)🌙
as of 10/21 06:11 PM
(10/20 18:08) ◀
|
Wednesday, October 21, 2026 (6:11pm)
January 2026
|
▶ (10/22 18:12)
◀ 10/21 18:11 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,070
Calls: 1,487 (72%)
Puts: 583 (28%)
Prior (10/20) 1,731
Calls: 1,395 (81%)
Puts: 336 (19%)
Current vs Prior +19.58%
Calls: +6.59% (Calls)
Puts: +73.51% (Puts)
Prior 7-Day Total 34,923
Calls: 27,364 (78%)
Puts: 7,559 (22%)
Prior 7-Day Average 4,989
Calls: 3,909 (78%)
Puts: 1,079 (22%)
Current vs Prior 7-Day Avg -58.51%
Calls: -61.96%
Puts: -46.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $129.6K
Calls: $41.2K (32%)
Puts: $88.5K (68%)
Prior (10/20) $96.5K
Calls: $59.7K (62%)
Puts: $36.8K (38%)
Current vs Prior +34.27%
Calls: -31.09%
Puts: +140.38%
Prior 7-Day Total $2.77M
Calls: $1.87M (67%)
Puts: $902.0K (33%)
Prior 7-Day Average $395.8K
Calls: $266.9K (67%)
Puts: $128.9K (33%)
Current vs Prior 7-Day Avg -67.25%
Calls: -84.58%
Puts: -31.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.39
Prior (10/20) 0.24
Current vs Prior +62.78%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +9.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 66,141
Calls: 58,275 (88%)
Puts: 7,866 (12%)
Prior (10/20) 152,935
Calls: 130,768 (86%)
Puts: 22,167 (14%)
Current vs Prior -56.75%
Prior 7-Day Total 1,038,453
Calls: 867,598 (84%)
Puts: 170,855 (16%)
Prior 7-Day Average 148,350
Calls: 123,942 (84%)
Puts: 24,407 (16%)
Current vs Prior 7-Day Avg -55.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 13.82% | 12.90%24.42% | 31.34%
Prior 7.39% | 16.26%24.63% | 31.03%
Current vs Prior +87.10% | -20.63%-0.84% | +0.97%
Prior 7-Day Avg 9.96% | 15.51%14.62% | 28.09%
Current vs 7-Day Avg +38.84% | -16.81%+67.07% | +11.56%
Prior 7-Day Eod 7.39% | 16.26%24.63% | 31.03%
Current vs 7-Day Eod +87.10% | -20.63%-0.84% | +0.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Prior 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.00% | 44.73%
Calls: 100.00% | 50.00%
Puts: 60.00% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($88.5K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,487 calls vs 583 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (58,275 calls vs 7,866 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.150.35$0.2580.0%2320.76395
$2.00Nov 270.250.45$0.3557.1%110.6821
$2.00Nov 200.250.45$0.3557.1%120.66127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 340, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.150.35$0.2580.0%2320.76395
$2.50Nov 60.000.10$0.05200.0%320.2353
$2.50Nov 200.050.20$0.13115.4%240.3550
$2.50Oct 300.000.05$0.03166.7%170.16--
$2.00Nov 200.250.45$0.3557.1%120.66127
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.150.20$0.1827.8%120.33392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 135.1%, max 135.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Oct 23Nov 27207.4%88.2%135.1%243416
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 20$0.22$0.28$0.2266%1.27$2.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.42% of stock, avg 24.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Nov 20$0.35$0.18$0.53$1.47$2.5324.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.29% of stock, avg 14.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Nov 20$0.13$0.18$0.31$1.69$2.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 20$0.09$0.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,487
Total Puts 583
Put/Call Ratio 0.39
Net Difference 904

Prior's Put/Call Breakdown

Total Calls 1,395
Total Puts 336
Put/Call Ratio 0.24
Net Difference 1,059

Prior 7-Day Put/Call Summary

Total Calls 27,364
Total Puts 7,559
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All