Tour v536
ASND
ASCENDIS PHARMA A/S
$257.93 +3.10%
$250.35 (-2.94%)🌙
as of 11/04 06:19 PM
(11/3 18:16) ◀
|
Wednesday, November 4, 2026 (6:19pm)
January 2026
|
▶ (11/5 18:15)
◀ 11/4 18:19 ▶

Option Volume

Detail
ℹ
Current (11/04) 365
Calls: 357 (98%)
Puts: 8 (2%)
Prior (11/03) 8
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior +4462.50%
Calls: +11800.00% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 2,097
Calls: 1,216 (58%)
Puts: 881 (42%)
Prior 7-Day Average 299
Calls: 173 (58%)
Puts: 125 (42%)
Current vs Prior 7-Day Avg +21.84%
Calls: +105.51%
Puts: -93.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.14M
Calls: $1.13M (99%)
Puts: $10.4K (1%)
Prior (11/03) $5.7K
Calls: $4.0K (70%)
Puts: $1.7K (30%)
Current vs Prior +19896.80%
Calls: +28347.95%
Puts: +505.68%
Prior 7-Day Total $2.81M
Calls: $2.40M (86%)
Puts: $404.7K (14%)
Prior 7-Day Average $401.3K
Calls: $343.5K (86%)
Puts: $57.8K (14%)
Current vs Prior 7-Day Avg +183.15%
Calls: +227.77%
Puts: -81.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.02
Prior (11/03) 1.67
Current vs Prior -98.66%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 351
Calls: 127 (36%)
Puts: 224 (64%)
Prior (11/03) 8
Calls: 8 (3%)
Puts: 290 (97%)
Current vs Prior +4287.50%
Prior 7-Day Total 6,885
Calls: 4,247 (62%)
Puts: 2,638 (38%)
Prior 7-Day Average 983
Calls: 606 (58%)
Puts: 439 (42%)
Current vs Prior 7-Day Avg -64.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.12% | 13.72%
Prior 10.41% | 14.19%
Current vs Prior -2.82% | -3.28%
Prior 7-Day Avg 10.69% | 14.02%
Current vs 7-Day Avg -5.35% | -2.07%
Prior 7-Day Eod 10.41% | 14.19%
Current vs 7-Day Eod -2.82% | -3.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.13M) vs puts ($10.4K). Massive premium surge with dollar volume up 19897% vs prior. Dollar volume significantly above 7-day average (183% higher). Unusually high activity with volume up 4462% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2028.0031.60$29.8012.1%3370.89--
$230.00Dec 1831.0034.30$32.6510.1%10.84--
$250.00Nov 2012.9016.70$14.8025.7%10.67--
$260.00Nov 207.6011.40$9.5040.0%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 209.3013.30$11.3035.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 346, top 337)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2028.0031.60$29.8012.1%3370.89--
$250.00Nov 2012.9016.70$14.8025.7%10.67--
$260.00Nov 207.6011.40$9.5040.0%10.50--
$230.00Dec 1831.0034.30$32.6510.1%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Dec 184.808.50$6.6555.6%20.30206
$195.00Nov 200.003.50$1.75200.0%10.07--
$200.00Nov 200.001.30$0.65200.0%10.04--
$260.00Nov 209.3013.30$11.3035.4%10.61--
$220.00Dec 180.054.50$2.28195.2%10.1218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.89, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$5.30$4.70$5.3067%0.89$255.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$220.00Dec 18$4.37$15.63$4.3730%3.58$235.63
$260.00$200.00Nov 20$10.65$49.35$10.6561%4.63$249.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$220.00Dec 18$4.37$4.37$15.6370%0.28$235.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.06% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 20$9.50$11.30$20.80$239.20$280.808.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.20, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20-$4.20$5.80
$230.00$250.001:2Nov 20$0.20$19.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Nov 20-$2.85$2.15
$240.00$220.001:2Dec 18$2.09$17.91
$260.00$200.001:2Nov 20$10.00$50.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.95%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$7.600.500.8%2.95%3.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 240 vol/day, 174 traded recently)

ASND averages only 240 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-17 call last traded $99.50 on 10/30 (now $101.00/$105.70) — try a limit near $101.00. Also watch the $270.00 03-19 call last traded $13.80 on 09/29 (now $20.20/$23.30) — try a limit near $20.20; the $260.00 01-15 call last traded $15.50 on 10/30 (now $16.70/$20.60) — try a limit near $16.70. Most tradeable put: the $240.00 12-18 put last traded $8.30 on 10/29 (now $4.80/$8.50) — try a limit near $6.65.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Nov 20$7.60$11.40$9.50$7.05 10/30$2.90–$9.50$7.60--
$260.00Dec 18$12.80$16.50$14.65$11.37 10/30$5.00–$14.65$12.80--
$260.00Jan 15$16.70$20.60$18.65$15.50 10/30$7.40–$18.65$16.7065
$260.00Mar 19$24.70$29.00$26.85$23.67 10/30$12.85–$26.85$24.70--
$260.00Dec 17$45.50$50.00$47.75$39.47 09/18$30.00–$47.75$45.50--
$250.00Nov 20$12.90$16.70$14.80$11.20 10/30$4.50–$14.80$12.90--
$250.00Dec 18$17.90$22.00$19.95$15.59 10/30$7.35–$19.95$17.90--
$250.00Jan 15$21.90$26.10$24.00$16.75 10/22$10.45–$24.00$21.90--
$250.00Mar 19$29.80$34.00$31.90$24.10 10/27$15.70–$31.90$29.80--
$250.00Apr 16$32.80$37.00$34.90$27.10 10/27$17.75–$34.90$32.80--
$250.00Dec 17$50.00$55.00$52.50$61.17 09/08$33.50–$52.50$52.50--
$270.00Nov 20$3.50$7.30$5.40$4.10 10/29$1.95–$5.40$4.10--
$270.00Dec 18$8.60$12.50$10.55$6.90 10/28$3.50–$10.55$8.60--
$270.00Jan 15$12.30$16.40$14.35$10.50 09/21$5.45–$14.35$12.30--
$270.00Mar 19$20.20$23.30$21.75$13.80 09/29$10.60–$21.75$20.206
$270.00Apr 16$23.60$26.40$25.00$38.20 09/03$12.30–$25.00$25.00--
$270.00Dec 17$41.00$46.00$43.50$41.00 10/28$27.00–$43.50$41.00--
$240.00Nov 20$19.70$23.30$21.50$15.34 10/26$7.25–$21.50$19.70--
$240.00Dec 18$23.90$27.30$25.60$21.11 10/29$10.20–$25.60$23.90--
$240.00Jan 15$27.60$32.00$29.80$21.45 10/22$13.45–$29.80$27.60--
$240.00Apr 16$38.50$42.50$40.50$30.98 09/15$21.20–$40.50$38.50--
$240.00Dec 17$55.00$60.00$57.50$40.00 09/25$37.00–$57.50$55.00--
$280.00Nov 20$0.70$4.90$2.80$2.33 10/26$1.45–$2.80$2.33--
$280.00Dec 18$5.00$9.30$7.15$2.80 10/19$2.30–$7.15$5.00--
$280.00Jan 15$8.50$12.80$10.65$4.50 10/02$4.13–$10.65$8.50--
$280.00Mar 19$16.50$20.80$18.65$16.07 10/30$8.70–$18.65$16.50--
$280.00Apr 16$19.80$23.00$21.40$16.66 10/27$10.35–$21.40$19.80--
$280.00Dec 17$37.00$42.00$39.50$32.80 09/15$24.00–$39.50$37.00--
$230.00Nov 20$28.00$31.60$29.80$23.90 10/30$10.95–$29.80$28.00--
$230.00Dec 18$31.00$34.30$32.65$27.30 10/29$14.00–$32.65$31.00--
$230.00Jan 15$34.50$38.60$36.55$26.90 10/22$17.05–$36.55$34.50--
$230.00Apr 16$44.60$48.50$46.55$35.90 10/23$25.60–$46.55$44.60--
$230.00Dec 17$60.50$65.50$63.00$54.74 09/17$41.00–$63.00$60.50--
$290.00Nov 20$0.00$4.10$2.05$1.35 09/28$1.27–$2.05$1.35--
$290.00Dec 18$2.35$6.60$4.47$10.99 09/11$1.85–$4.47$4.47--
$290.00Mar 19$13.00$17.50$15.25$8.90 09/28$7.15–$15.25$13.00--
$290.00Dec 17$33.00$38.00$35.50$30.40 09/21$21.50–$35.50$33.00--
$220.00Nov 20$37.20$40.80$39.00$32.10 10/30$15.15–$39.00$37.20--
$220.00Dec 18$39.10$42.60$40.85$22.42 10/02$18.45–$40.85$39.10--
$220.00Jan 15$42.00$46.00$44.00$34.90 10/27$21.65–$44.00$42.00--
$220.00Mar 19$48.50$52.90$50.70$32.50 09/29$27.80–$50.70$48.50--
$220.00Apr 16$51.20$55.00$53.10$32.64 09/29$30.45–$53.10$51.20--
$220.00Dec 17$66.50$71.50$69.00$61.20 09/16$45.50–$69.00$66.50--
$300.00Nov 20$0.00$3.80$1.90$0.75 10/26$0.40–$1.90$0.75--
$300.00Dec 18$1.10$3.30$2.20$1.10 10/07$1.02–$2.20$1.10--
$300.00Jan 15$4.00$7.60$5.80$4.40 10/28$2.13–$5.80$4.40--
$300.00Mar 19$10.50$14.60$12.55$17.48 09/14$5.80–$12.55$12.55--
$300.00Dec 17$29.50$34.50$32.00$21.50 09/25$19.50–$32.00$29.50--
$210.00Dec 18$48.10$52.50$50.30$43.30 10/29$24.00–$50.30$48.10--
$210.00Jan 15$50.50$54.30$52.40$42.60 10/27$27.00–$52.40$50.50--
$210.00Dec 17$72.50$77.50$75.00$65.04 09/21$50.50–$75.00$72.50--
$310.00Dec 18$0.00$4.30$2.15$8.55 09/08$1.45–$2.15$2.15--
$310.00Jan 15$2.00$5.80$3.90$3.50 10/26$1.85–$3.90$3.50--
$310.00Mar 19$8.20$12.40$10.30$13.75 09/14$4.60–$10.30$10.30--
$310.00Dec 17$26.50$31.50$29.00$25.29 10/28$17.50–$29.00$26.50--
$200.00Nov 20$56.70$61.00$58.85$52.30 10/30$27.40–$58.85$56.70--
$200.00Dec 18$57.80$62.00$59.90$46.70 09/17$30.40–$59.90$57.80--
$200.00Jan 15$59.00$63.30$61.15$48.26 10/22$33.35–$61.15$59.00--
$200.00Mar 19$63.90$68.20$66.05$40.80 10/16$38.50–$66.05$63.90--
$200.00Apr 16$65.90$70.00$67.95$55.50 10/22$41.15–$67.95$65.90--
$200.00Dec 17$79.00$84.00$81.50$72.63 10/26$56.00–$81.50$79.00--
$320.00Nov 20$0.00$3.60$1.80$1.60 09/17$1.08–$1.80$1.60--
$320.00Dec 18$0.30$1.70$1.00$0.60 10/19$0.60–$2.05$0.60--
$320.00Jan 15$1.00$4.70$2.85$6.61 09/14$1.65–$2.85$2.85--
$320.00Mar 19$6.20$10.50$8.35$7.50 10/30$3.68–$8.35$7.50--
$320.00Dec 17$24.00$29.00$26.50$29.00 09/08$15.50–$26.50$26.50--
$195.00Dec 18$62.60$66.90$64.75$51.80 09/18$34.05–$64.75$62.60--
$195.00Jan 15$63.60$67.90$65.75$40.20 10/07$36.70–$65.75$63.60--
$195.00Mar 19$68.00$72.40$70.20$58.64 10/26$42.05–$70.20$68.00--
$195.00Apr 16$69.90$74.00$71.95$82.42 09/04$44.15–$71.95$71.95--
$195.00Dec 17$82.50$87.50$85.00$63.00 10/06$58.50–$85.00$82.50--
$190.00Dec 18$67.50$71.80$69.65$56.00 09/18$37.90–$69.65$67.50--
$190.00Jan 15$68.50$72.70$70.60$44.10 10/07$40.30–$70.60$68.50--
$190.00Dec 17$86.00$91.00$88.50$66.00 10/06$61.50–$88.50$86.00--
$330.00Nov 20$0.00$3.60$1.80$0.24 10/19$1.08–$1.80$0.24--
$330.00Dec 18$0.15$1.45$0.80$0.35 10/19$0.58–$1.45$0.35--
$330.00Mar 19$4.80$9.00$6.90$3.16 09/29$2.88–$6.90$4.80--
$330.00Apr 16$6.80$10.80$8.80$11.00 09/09$4.05–$8.80$8.80--
$330.00Dec 17$21.50$26.50$24.00$19.00 10/23$14.00–$24.00$21.50--
$185.00Dec 18$72.40$76.50$74.45$60.05 09/17$41.95–$74.45$72.40--
$185.00Jan 15$73.10$77.50$75.30$47.90 10/07$44.25–$75.30$73.10--
$185.00Dec 17$89.50$94.50$92.00$81.70 09/16$64.50–$92.00$89.50--
$180.00Nov 20$76.30$80.70$78.50$52.65 09/28$44.40–$78.50$76.30--
$180.00Dec 17$93.50$98.50$96.00$85.00 09/16$67.50–$96.00$93.50--
$340.00Dec 18$0.00$3.80$1.90$1.73 09/15$1.20–$1.90$1.73--
$340.00Mar 19$3.40$7.60$5.50$2.45 09/28$2.30–$5.50$3.40--
$175.00Nov 20$81.40$85.70$83.55$57.60 09/28$49.15–$83.55$81.40--
$175.00Apr 16$86.90$91.20$89.05$99.43 09/04$58.20–$89.05$89.05--
$175.00Dec 17$97.00$102.00$99.50$89.60 09/16$71.00–$99.50$97.00--
$170.00Dec 18$87.30$91.50$89.40$58.20 10/08$55.35–$89.40$87.30--
$170.00Dec 17$101.00$105.70$103.35$99.50 10/30$74.00–$103.35$101.0056
$350.00Dec 18$0.00$3.70$1.85$1.43 09/15$1.18–$1.85$1.43--
$350.00Mar 19$2.35$6.50$4.43$1.90 09/28$1.95–$4.43$2.35--
$350.00Apr 16$3.90$8.10$6.00$3.09 10/07$2.65–$6.00$3.90--
$350.00Dec 17$17.00$22.00$19.50$15.00 10/19$11.00–$19.50$17.00--
$165.00Dec 18$92.20$96.50$94.35$62.40 10/08$59.90–$94.35$92.20--
$160.00Dec 18$97.20$101.50$99.35$81.15 09/21$64.65–$99.35$97.20--
$160.00Jan 15$97.70$102.00$99.85$84.40 10/23$65.85–$99.85$97.70--
$160.00Dec 17$109.00$114.00$111.50$100.60 09/16$81.00–$111.50$109.00--
$150.00Dec 18$107.10$111.40$109.25$79.20 09/30$74.30–$109.25$107.10--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Dec 18$13.40$17.50$15.45$31.23 09/16$15.45–$40.70$15.45--
$260.00Jan 15$16.40$20.70$18.55$28.40 10/22$18.55–$42.30$18.55--
$260.00Apr 16$25.00$28.50$26.75$38.50 09/16$26.75–$47.00$26.75--
$260.00Dec 17$34.50$39.50$37.00$33.62 09/03$37.00–$55.00$34.50--
$250.00Nov 20$4.60$8.40$6.50$12.05 10/27$6.50–$30.60$6.50--
$250.00Dec 18$8.70$12.50$10.60$31.75 09/25$10.60–$32.75$10.60--
$250.00Jan 15$11.70$15.80$13.75$22.35 10/22$13.75–$34.70$13.75--
$250.00Dec 17$29.50$34.50$32.00$44.32 10/19$32.00–$48.00$32.00--
$270.00Jan 15$22.00$26.30$24.15$34.80 10/22$24.15–$50.35$24.15--
$270.00Apr 16$30.60$34.00$32.30$29.28 09/08$32.30–$54.60$30.60--
$270.00Dec 17$40.50$45.00$42.75$54.30 09/16$42.75–$61.50$42.75--
$240.00Nov 20$1.35$5.50$3.43$5.00 10/30$3.43–$23.30$3.43--
$240.00Dec 18$4.80$8.50$6.65$8.30 10/29$6.65–$25.50$6.65206
$240.00Jan 15$7.60$11.90$9.75$12.40 09/09$9.75–$27.65$9.75--
$240.00Mar 19$13.40$17.60$15.50$31.38 09/25$15.50–$32.00$15.50--
$240.00Dec 17$24.50$29.50$27.00$37.50 09/16$27.00–$42.00$27.00--
$280.00Jan 15$28.50$32.70$30.60$46.80 09/16$30.60–$59.15$30.60--
$280.00Dec 17$45.50$50.50$48.00$59.20 09/21$48.00–$69.00$48.00--
$230.00Nov 20$0.00$4.20$2.10$2.57 10/30$2.10–$16.95$2.10--
$230.00Dec 18$1.85$6.10$3.97$4.90 10/29$3.97–$19.20$3.97--
$230.00Jan 15$4.50$8.40$6.45$8.63 10/30$6.45–$21.60$6.45--
$230.00Mar 19$9.70$13.80$11.75$25.08 10/02$11.75–$26.15$11.75--
$230.00Apr 16$11.80$15.50$13.65$22.32 09/16$13.65–$27.70$13.65--
$230.00Dec 17$20.50$25.50$23.00$32.60 10/19$23.00–$36.50$23.00--
$290.00Jan 15$35.50$39.90$37.70$54.50 09/16$37.70–$68.30$37.70--
$290.00Apr 16$43.10$47.00$45.05$53.24 09/16$45.05–$71.15$45.05--
$290.00Dec 17$52.00$57.00$54.50$47.50 09/03$54.50–$76.50$52.00--
$220.00Nov 20$0.00$1.20$0.60$1.10 10/29$0.60–$11.05$0.60--
$220.00Dec 18$0.05$4.50$2.28$2.68 10/30$2.28–$13.70$2.2818
$220.00Jan 15$1.70$6.00$3.85$6.95 10/28$3.85–$16.20$3.85--
$220.00Dec 17$16.50$21.50$19.00$29.50 09/15$19.00–$31.65$19.00--
$300.00Dec 18$41.60$45.90$43.75$58.30 09/15$43.75–$77.35$43.75--
$210.00Nov 20$0.00$3.60$1.80$1.00 10/28$1.30–$6.70$1.00--
$210.00Dec 18$0.00$4.00$2.00$3.20 10/26$1.80–$9.45$2.00--
$210.00Jan 15$0.05$4.50$2.28$4.45 09/08$2.28–$11.80$2.28--
$210.00Mar 19$4.30$8.50$6.40$10.00 10/23$6.40–$16.15$6.40--
$210.00Apr 16$5.90$9.50$7.70$10.00 10/26$7.70–$17.70$7.70--
$310.00Dec 18$50.60$55.00$52.80$66.50 09/15$52.80–$87.35$52.80--
$310.00Mar 19$56.00$60.40$58.20$69.40 09/15$58.20–$88.50$58.20--
$200.00Nov 20$0.00$1.30$0.65$2.25 10/19$0.65–$4.18$0.65--
$200.00Dec 18$0.00$3.80$1.90$4.73 10/12$1.45–$5.95$1.90--
$200.00Jan 15$0.00$4.00$2.00$2.55 09/04$1.90–$8.05$2.00--
$200.00Mar 19$2.35$6.50$4.43$5.30 10/29$4.43–$12.00$4.43--
$200.00Apr 16$3.60$7.50$5.55$11.00 10/19$5.55–$13.60$5.55--
$200.00Dec 17$10.00$15.00$12.50$20.30 10/19$12.50–$22.00$12.50--
$320.00Dec 18$60.10$64.50$62.30$75.90 09/15$62.30–$97.30$62.30--
$320.00Jan 15$61.00$65.20$63.10$60.50 09/11$63.10–$97.40$61.00--
$195.00Nov 20$0.00$3.50$1.75$2.78 09/17$0.60–$2.65$1.75--
$195.00Mar 19$1.55$5.80$3.68$5.70 10/27$3.68–$10.35$3.68--
$190.00Nov 20$0.00$3.50$1.75$2.73 09/24$1.15–$2.55$1.75--
$190.00Dec 18$0.00$3.70$1.85$2.90 10/05$1.33–$3.58$1.85--
$190.00Jan 15$0.00$3.70$1.85$5.00 10/06$1.45–$5.50$1.85--
$190.00Dec 17$7.50$12.50$10.00$11.50 10/27$10.00–$18.00$10.00--
$185.00Dec 18$0.00$3.60$1.80$2.75 09/17$1.27–$2.63$1.80--
$185.00Mar 19$0.30$4.70$2.50$7.30 10/02$2.50–$7.40$2.50--
$185.00Apr 16$1.10$5.40$3.25$4.90 10/23$3.25–$8.60$3.25--
$180.00Nov 20$0.00$3.50$1.75$0.75 09/17$1.10–$1.80$0.75--
$180.00Dec 18$0.00$3.60$1.80$2.69 09/25$1.23–$2.00$1.80--
$180.00Apr 16$0.50$4.80$2.65$6.40 10/19$2.65–$7.30$2.65--
$175.00Nov 20$0.00$3.50$1.75$0.05 10/14$1.10–$2.50$0.05--
$175.00Mar 19$0.00$4.20$2.10$2.47 10/27$2.03–$5.40$2.10--
$175.00Dec 17$4.50$9.50$7.00$5.00 09/10$7.00–$13.00$5.00--
$170.00Dec 18$0.00$3.60$1.80$1.68 09/16$1.20–$1.80$1.68--
$170.00Mar 19$0.00$4.10$2.05$2.02 10/27$1.80–$4.65$2.02--
$170.00Dec 17$3.50$8.50$6.00$5.62 09/03$6.00–$11.50$5.62--
$165.00Dec 18$0.00$3.60$1.80$1.43 09/16$1.18–$1.80$1.43--
$165.00Apr 16$0.00$4.10$2.05$3.69 09/16$1.75–$4.22$2.05--
$360.00Dec 18$99.80$104.10$101.95$115.50 09/17$101.95–$137.40$101.95--
$150.00Jan 15$0.00$3.50$1.75$0.30 09/09$1.10–$1.75$0.30--
$150.00Mar 19$0.00$3.70$1.85$1.80 10/02$1.27–$2.38$1.80--
$150.00Dec 17$0.50$5.50$3.00$4.50 10/22$3.00–$6.50$3.00--
$145.00Mar 19$0.00$3.60$1.80$0.50 10/22$1.23–$2.25$0.50--
$125.00Mar 19$0.00$3.50$1.75$0.50 09/29$1.08–$1.75$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.50–$2.50$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357
Total Puts 8
Put/Call Ratio 0.02
Net Difference 349

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 1,216
Total Puts 881
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All