Tour v533
ASND
ASCENDIS PHARMA A/S
$250.17 +0.48%
$245.29 (-1.95%)🌙
as of 11/03 06:16 PM
(11/2 18:12) ◀
|
Tuesday, November 3, 2026 (6:16pm)
January 2026
|
▶ (11/4 18:19)
◀ 11/3 18:16 ▶

Option Volume

Detail
ℹ
Current (11/03) 8
Calls: 3 (38%)
Puts: 5 (62%)
Prior (11/02) 26
Calls: 23 (88%)
Puts: 3 (12%)
Current vs Prior -69.23%
Calls: -86.96% (Calls)
Puts: +66.67% (Puts)
Prior 7-Day Total 2,131
Calls: 1,231 (58%)
Puts: 900 (42%)
Prior 7-Day Average 304
Calls: 175 (58%)
Puts: 128 (42%)
Current vs Prior 7-Day Avg -97.37%
Calls: -98.29%
Puts: -96.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $5.7K
Calls: $4.0K (70%)
Puts: $1.7K (30%)
Prior (11/02) $105.2K
Calls: $94.0K (89%)
Puts: $11.1K (11%)
Current vs Prior -94.60%
Calls: -95.79%
Puts: -84.49%
Prior 7-Day Total $2.85M
Calls: $2.43M (85%)
Puts: $418.5K (15%)
Prior 7-Day Average $406.9K
Calls: $347.1K (85%)
Puts: $59.8K (15%)
Current vs Prior 7-Day Avg -98.60%
Calls: -98.86%
Puts: -97.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.67
Prior (11/02) 0.13
Current vs Prior +1177.78%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +168.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (11/02) 126
Calls: 105 (83%)
Puts: 21 (17%)
Current vs Prior -93.65%
Prior 7-Day Total 16,551
Calls: 10,590 (64%)
Puts: 5,961 (36%)
Prior 7-Day Average 2,364
Calls: 1,512 (64%)
Puts: 851 (36%)
Current vs Prior 7-Day Avg -99.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.41% | 14.19%
Prior 10.40% | 13.60%
Current vs Prior +0.10% | +4.38%
Prior 7-Day Avg 11.02% | 14.18%
Current vs 7-Day Avg -5.49% | +0.05%
Prior 7-Day Eod 10.40% | 13.60%
Current vs 7-Day Eod +0.10% | +4.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.0K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Dec 180.652.50$1.58117.1%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 181.004.70$2.85129.8%10.16--
$240.00Dec 187.0011.00$9.0044.4%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.25, avg 2.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$220.00Dec 18$6.15$13.85$6.1537%2.25$233.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.44, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$220.00Dec 18$6.15$6.15$13.8563%0.44$233.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.77% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Dec 18$1.58$2.85$4.43$215.57$304.43
$300.00$240.00Dec 18$1.58$9.00$10.58$229.42$310.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.30, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Dec 18$3.30$16.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Dec 18$0.650.1019.9%0.26%20.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 240 vol/day, 174 traded recently)

ASND averages only 240 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 03-19 call last traded $13.80 on 09/29 (now $17.00/$21.00) — try a limit near $17.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$8.70$12.00$10.35$11.20 10/30$4.50–$11.55$10.35--
$250.00Dec 18$13.70$17.50$15.60$15.59 10/30$7.35–$16.10$15.59--
$250.00Jan 15$17.60$21.90$19.75$16.75 10/22$10.45–$21.10$17.60--
$250.00Mar 19$25.50$29.60$27.55$24.10 10/27$15.70–$28.60$25.50--
$250.00Apr 16$28.20$32.50$30.35$27.10 10/27$17.75–$31.40$28.20--
$250.00Dec 17$45.50$50.00$47.75$61.17 09/08$33.50–$49.50$47.75--
$260.00Nov 20$4.40$8.50$6.45$7.05 10/30$2.90–$7.00$6.45--
$260.00Dec 18$9.30$13.50$11.40$11.37 10/30$5.00–$11.80$11.37--
$260.00Jan 15$13.40$17.40$15.40$15.50 10/30$7.40–$16.40$15.40--
$260.00Mar 19$21.00$24.90$22.95$23.67 10/30$12.85–$23.65$22.95--
$260.00Dec 17$41.00$45.50$43.25$39.47 09/18$30.00–$44.50$41.00--
$240.00Nov 20$14.50$18.00$16.25$15.34 10/26$7.25–$17.60$15.34--
$240.00Dec 18$18.70$22.40$20.55$21.11 10/29$10.20–$21.95$20.55--
$240.00Jan 15$23.00$27.10$25.05$21.45 10/22$13.45–$26.65$23.00--
$240.00Apr 16$33.20$37.50$35.35$30.98 09/15$21.20–$36.60$33.20--
$240.00Dec 17$50.50$55.00$52.75$40.00 09/25$37.00–$54.00$50.50--
$270.00Nov 20$1.00$5.20$3.10$4.10 10/29$1.95–$4.43$3.10--
$270.00Dec 18$5.90$10.00$7.95$6.90 10/28$3.50–$7.95$6.90--
$270.00Jan 15$9.30$13.60$11.45$10.50 09/21$5.45–$12.55$10.50--
$270.00Mar 19$17.00$21.00$19.00$13.80 09/29$10.60–$19.95$17.008
$270.00Apr 16$20.00$24.00$22.00$38.20 09/03$12.30–$22.90$22.00--
$270.00Dec 17$37.00$41.50$39.25$41.00 10/28$27.00–$40.50$39.25--
$230.00Nov 20$21.40$25.70$23.55$23.90 10/30$10.95–$25.20$23.55--
$230.00Dec 18$25.00$28.60$26.80$27.30 10/29$14.00–$28.80$26.80--
$230.00Jan 15$29.50$33.00$31.25$26.90 10/22$17.05–$33.15$29.50--
$230.00Apr 16$39.00$43.10$41.05$35.90 10/23$25.60–$42.50$39.00--
$230.00Dec 17$55.50$60.50$58.00$54.74 09/17$41.00–$59.50$55.50--
$280.00Nov 20$0.00$3.60$1.80$2.33 10/26$1.45–$2.60$1.80--
$280.00Dec 18$3.10$7.30$5.20$2.80 10/19$2.30–$5.25$3.10--
$280.00Jan 15$6.50$10.50$8.50$4.50 10/02$4.13–$9.35$6.50--
$280.00Mar 19$13.50$17.70$15.60$16.07 10/30$8.70–$16.30$15.60--
$280.00Apr 16$16.60$20.50$18.55$16.66 10/27$10.35–$18.80$16.66--
$280.00Dec 17$33.00$38.00$35.50$32.80 09/15$24.00–$36.50$33.00--
$220.00Nov 20$30.00$33.90$31.95$32.10 10/30$15.15–$34.20$31.95--
$220.00Dec 18$33.00$36.10$34.55$22.42 10/02$18.45–$36.70$33.00--
$220.00Jan 15$36.50$39.90$38.20$34.90 10/27$21.65–$40.15$36.50--
$220.00Mar 19$43.00$46.80$44.90$32.50 09/29$27.80–$46.50$43.00--
$220.00Apr 16$45.00$49.40$47.20$32.64 09/29$30.45–$48.95$45.00--
$220.00Dec 17$61.50$66.00$63.75$61.20 09/16$45.50–$65.50$61.50--
$290.00Nov 20$0.00$2.95$1.48$1.35 09/28$1.27–$2.00$1.35--
$290.00Dec 18$1.30$4.70$3.00$10.99 09/11$1.85–$3.35$3.00--
$290.00Mar 19$10.80$15.00$12.90$8.90 09/28$7.15–$13.55$10.80--
$290.00Dec 17$29.50$34.50$32.00$30.40 09/21$21.50–$33.00$30.40--
$210.00Dec 18$41.50$44.60$43.05$43.30 10/29$24.00–$45.35$43.05--
$210.00Jan 15$44.00$47.30$45.65$42.60 10/27$27.00–$48.15$44.00--
$210.00Dec 17$66.50$71.50$69.00$65.04 09/21$50.50–$71.50$66.50--
$300.00Nov 20$0.00$2.60$1.30$0.75 10/26$0.40–$1.45$0.75--
$300.00Dec 18$0.65$2.50$1.58$1.10 10/07$1.02–$2.13$1.10--
$300.00Jan 15$2.50$6.30$4.40$4.40 10/28$2.13–$4.72$4.40--
$300.00Mar 19$8.50$12.70$10.60$17.48 09/14$5.80–$11.10$10.60--
$300.00Dec 17$26.50$31.50$29.00$21.50 09/25$19.50–$30.00$26.50--
$200.00Nov 20$48.90$53.00$50.95$52.30 10/30$27.40–$54.05$50.95--
$200.00Dec 18$50.50$54.40$52.45$46.70 09/17$30.40–$54.75$50.50--
$200.00Jan 15$52.50$55.80$54.15$48.26 10/22$33.35–$56.90$52.50--
$200.00Mar 19$57.50$61.30$59.40$40.80 10/16$38.50–$61.15$57.50--
$200.00Apr 16$59.10$63.50$61.30$55.50 10/22$41.15–$63.65$59.10--
$200.00Dec 17$73.00$78.00$75.50$72.63 10/26$56.00–$77.50$73.00--
$195.00Dec 18$54.90$59.30$57.10$51.80 09/18$34.05–$60.05$54.90--
$195.00Jan 15$57.00$60.40$58.70$40.20 10/07$36.70–$61.35$57.00--
$195.00Mar 19$61.50$65.60$63.55$58.64 10/26$42.05–$65.30$61.50--
$195.00Apr 16$63.00$67.00$65.00$82.42 09/04$44.15–$67.60$65.00--
$195.00Dec 17$76.50$81.00$78.75$63.00 10/06$58.50–$81.00$76.50--
$310.00Dec 18$0.00$3.40$1.70$8.55 09/08$1.45–$2.05$1.70--
$310.00Jan 15$1.00$5.10$3.05$3.50 10/26$1.85–$3.50$3.05--
$310.00Mar 19$6.60$10.90$8.75$13.75 09/14$4.60–$9.00$8.75--
$310.00Dec 17$24.00$28.50$26.25$25.29 10/28$17.50–$27.00$25.29--
$190.00Dec 18$59.70$64.00$61.85$56.00 09/18$37.90–$64.80$59.70--
$190.00Jan 15$61.50$65.00$63.25$44.10 10/07$40.30–$66.10$61.50--
$190.00Dec 17$79.50$84.50$82.00$66.00 10/06$61.50–$84.50$79.50--
$185.00Dec 18$64.60$69.00$66.80$60.05 09/17$41.95–$69.60$64.60--
$185.00Jan 15$66.10$69.70$67.90$47.90 10/07$44.25–$70.80$66.10--
$185.00Dec 17$83.00$88.00$85.50$81.70 09/16$64.50–$88.00$83.00--
$320.00Nov 20$0.00$2.35$1.18$1.60 09/17$1.08–$1.80$1.18--
$320.00Dec 18$0.15$1.35$0.75$0.60 10/19$0.60–$2.05$0.60--
$320.00Jan 15$0.05$4.10$2.07$6.61 09/14$1.65–$2.60$2.07--
$320.00Mar 19$5.10$9.20$7.15$7.50 10/30$3.68–$7.20$7.15--
$320.00Dec 17$21.50$26.00$23.75$29.00 09/08$15.50–$24.50$23.75--
$180.00Nov 20$68.60$72.80$70.70$52.65 09/28$44.40–$73.75$68.60--
$180.00Dec 17$86.50$91.50$89.00$85.00 09/16$67.50–$91.50$86.50--
$175.00Nov 20$73.50$77.70$75.60$57.60 09/28$49.15–$78.65$73.50--
$175.00Apr 16$79.90$83.80$81.85$99.43 09/04$58.20–$84.40$81.85--
$175.00Dec 17$91.00$95.50$93.25$89.60 09/16$71.00–$95.50$91.00--
$330.00Nov 20$0.00$2.30$1.15$0.24 10/19$1.08–$1.80$0.24--
$330.00Dec 18$0.05$1.25$0.65$0.35 10/19$0.58–$1.45$0.35--
$330.00Mar 19$3.80$7.90$5.85$3.16 09/29$2.88–$5.95$3.80--
$330.00Apr 16$5.20$9.30$7.25$11.00 09/09$4.05–$7.90$7.25--
$330.00Dec 17$18.50$23.50$21.00$19.00 10/23$14.00–$22.00$19.00--
$170.00Dec 18$79.40$83.50$81.45$58.20 10/08$55.35–$84.20$79.40--
$170.00Dec 17$94.00$99.00$96.50$99.50 10/30$74.00–$99.00$96.50--
$165.00Dec 18$84.40$88.50$86.45$62.40 10/08$59.90–$89.15$84.40--
$340.00Dec 18$0.00$3.00$1.50$1.73 09/15$1.20–$1.50$1.50--
$340.00Mar 19$2.65$6.80$4.72$2.45 09/28$2.30–$4.90$2.65--
$160.00Dec 18$89.30$93.50$91.40$81.15 09/21$64.65–$94.20$89.30--
$160.00Jan 15$89.90$94.10$92.00$84.40 10/23$65.85–$95.00$89.90--
$160.00Dec 17$102.50$107.00$104.75$100.60 09/16$81.00–$107.00$102.50--
$350.00Dec 18$0.00$2.55$1.27$1.43 09/15$1.18–$1.45$1.27--
$350.00Mar 19$1.80$5.90$3.85$1.90 09/28$1.95–$3.88$1.90--
$350.00Apr 16$2.70$6.90$4.80$3.09 10/07$2.65–$5.35$3.09--
$350.00Dec 17$14.50$19.50$17.00$15.00 10/19$11.00–$17.50$15.00--
$150.00Dec 18$99.20$103.40$101.30$79.20 09/30$74.30–$104.20$99.20--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$7.80$11.90$9.85$12.05 10/27$8.15–$30.60$9.85--
$250.00Dec 18$11.80$16.00$13.90$31.75 09/25$12.20–$32.75$13.90--
$250.00Jan 15$15.30$19.40$17.35$22.35 10/22$15.70–$34.70$17.35--
$250.00Dec 17$32.50$37.50$35.00$44.32 10/19$33.50–$48.00$35.00--
$260.00Dec 18$17.80$22.00$19.90$31.23 09/16$17.35–$40.70$19.90--
$260.00Jan 15$20.60$24.80$22.70$28.40 10/22$20.85–$42.30$22.70--
$260.00Apr 16$28.60$32.50$30.55$38.50 09/16$28.35–$47.00$30.55--
$260.00Dec 17$38.00$42.50$40.25$33.62 09/03$38.50–$55.00$38.00--
$240.00Nov 20$3.40$7.40$5.40$5.00 10/30$4.40–$23.30$5.00--
$240.00Dec 18$7.00$11.00$9.00$8.30 10/29$8.00–$25.50$8.30--
$240.00Jan 15$10.50$14.60$12.55$12.40 09/09$11.20–$27.65$12.40--
$240.00Mar 19$16.10$20.30$18.20$31.38 09/25$16.65–$32.00$18.20--
$240.00Dec 17$27.50$32.50$30.00$37.50 09/16$28.50–$42.00$30.00--
$270.00Jan 15$27.00$31.10$29.05$34.80 10/22$26.95–$50.35$29.05--
$270.00Apr 16$34.60$38.50$36.55$29.28 09/08$34.35–$54.60$34.60--
$270.00Dec 17$43.50$48.50$46.00$54.30 09/16$44.50–$61.50$46.00--
$230.00Nov 20$0.65$4.90$2.78$2.57 10/30$2.25–$16.95$2.57--
$230.00Dec 18$3.50$7.20$5.35$4.90 10/29$4.93–$19.20$4.90--
$230.00Jan 15$6.50$10.60$8.55$8.63 10/30$7.75–$21.60$8.55--
$230.00Mar 19$11.90$16.10$14.00$25.08 10/02$12.65–$26.15$14.00--
$230.00Apr 16$13.70$18.00$15.85$22.32 09/16$14.45–$27.70$15.85--
$230.00Dec 17$23.00$28.00$25.50$32.60 10/19$24.50–$36.50$25.50--
$280.00Jan 15$34.00$38.30$36.15$46.80 09/16$33.90–$59.15$36.15--
$280.00Dec 17$50.00$55.00$52.50$59.20 09/21$50.50–$69.00$52.50--
$220.00Nov 20$0.00$2.50$1.25$1.10 10/29$1.25–$11.05$1.10--
$220.00Dec 18$1.00$4.70$2.85$2.68 10/30$2.85–$13.70$2.68--
$220.00Jan 15$3.50$7.30$5.40$6.95 10/28$5.00–$16.20$5.40--
$220.00Dec 17$19.00$24.00$21.50$29.50 09/15$20.50–$31.65$21.50--
$290.00Jan 15$42.00$46.00$44.00$54.50 09/16$41.50–$68.30$44.00--
$290.00Apr 16$48.20$52.50$50.35$53.24 09/16$47.80–$71.15$50.35--
$290.00Dec 17$56.50$61.50$59.00$47.50 09/03$57.00–$76.50$56.50--
$210.00Nov 20$0.00$2.75$1.38$1.00 10/28$1.30–$6.70$1.00--
$210.00Dec 18$0.00$3.60$1.80$3.20 10/26$1.80–$9.45$1.80--
$210.00Jan 15$1.50$5.20$3.35$4.45 09/08$3.18–$11.80$3.35--
$210.00Mar 19$5.60$9.90$7.75$10.00 10/23$6.90–$16.25$7.75--
$210.00Apr 16$7.10$11.10$9.10$10.00 10/26$8.30–$17.70$9.10--
$300.00Dec 18$48.90$52.40$50.65$58.30 09/15$48.05–$77.35$50.65--
$200.00Nov 20$0.05$1.30$0.68$2.25 10/19$0.68–$4.22$0.68--
$200.00Dec 18$0.00$2.90$1.45$4.73 10/12$1.45–$5.95$1.45--
$200.00Jan 15$0.00$4.20$2.10$2.55 09/04$1.90–$9.00$2.10--
$200.00Mar 19$3.40$7.60$5.50$5.30 10/29$5.00–$12.70$5.30--
$200.00Apr 16$4.70$8.80$6.75$11.00 10/19$6.05–$13.60$6.75--
$200.00Dec 17$12.00$17.00$14.50$20.30 10/19$13.50–$22.00$14.50--
$195.00Nov 20$0.00$1.25$0.63$2.78 09/17$0.60–$3.22$0.63--
$195.00Mar 19$2.55$6.80$4.68$5.70 10/27$4.22–$10.90$4.68--
$310.00Dec 18$58.40$62.10$60.25$66.50 09/15$57.25–$87.35$60.25--
$310.00Mar 19$62.30$66.70$64.50$69.40 09/15$61.80–$88.50$64.50--
$190.00Nov 20$0.00$2.30$1.15$2.73 09/24$1.15–$2.60$1.15--
$190.00Dec 18$0.00$2.65$1.33$2.90 10/05$1.33–$3.85$1.33--
$190.00Jan 15$0.00$3.30$1.65$5.00 10/06$1.45–$5.55$1.65--
$190.00Dec 17$9.00$14.00$11.50$11.50 10/27$10.50–$18.00$11.50--
$185.00Dec 18$0.00$2.60$1.30$2.75 09/17$1.27–$2.85$1.30--
$185.00Mar 19$1.20$5.30$3.25$7.30 10/02$2.80–$8.15$3.25--
$185.00Apr 16$2.00$6.10$4.05$4.90 10/23$3.55–$9.00$4.05--
$320.00Dec 18$67.90$72.10$70.00$75.90 09/15$66.85–$97.30$70.00--
$320.00Jan 15$68.20$72.50$70.35$60.50 09/11$67.70–$97.40$68.20--
$180.00Nov 20$0.00$2.20$1.10$0.75 09/17$1.10–$1.80$0.75--
$180.00Dec 18$0.00$2.55$1.27$2.69 09/25$1.23–$2.10$1.27--
$180.00Apr 16$1.30$5.30$3.30$6.40 10/19$2.80–$7.80$3.30--
$175.00Nov 20$0.00$2.20$1.10$0.05 10/14$1.10–$2.50$0.05--
$175.00Mar 19$0.10$4.40$2.25$2.47 10/27$2.03–$5.80$2.25--
$175.00Dec 17$5.50$10.50$8.00$5.00 09/10$7.50–$13.00$5.50--
$170.00Dec 18$0.00$2.45$1.23$1.68 09/16$1.20–$1.80$1.23--
$170.00Mar 19$0.00$4.00$2.00$2.02 10/27$1.80–$4.75$2.00--
$170.00Dec 17$4.50$9.50$7.00$5.62 09/03$6.50–$11.50$5.62--
$165.00Dec 18$0.00$2.45$1.23$1.43 09/16$1.18–$1.80$1.23--
$165.00Apr 16$0.00$4.00$2.00$3.69 09/16$1.75–$4.40$2.00--
$150.00Jan 15$0.00$2.30$1.15$0.30 09/09$1.10–$1.75$0.30--
$150.00Mar 19$0.00$2.80$1.40$1.80 10/02$1.27–$2.38$1.40--
$150.00Dec 17$1.00$6.00$3.50$4.50 10/22$3.50–$7.00$3.50--
$145.00Mar 19$0.00$2.60$1.30$0.50 10/22$1.23–$2.25$0.50--
$360.00Dec 18$107.80$112.00$109.90$115.50 09/17$106.80–$137.40$109.90--
$125.00Mar 19$0.00$2.25$1.13$0.50 09/29$1.08–$1.40$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.50–$2.50$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 5
Put/Call Ratio 1.67
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,231
Total Puts 900
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All