Tour v536
ASND
ASCENDIS PHARMA A/S
$253.45 -1.74%
$251.10 (-0.93%)🌙
as of 11/05 06:15 PM
(11/4 18:19) ◀
|
Thursday, November 5, 2026 (6:15pm)
January 2026
|
▶ (11/6 18:11)
◀ 11/5 18:15 ▶

Option Volume

Detail
ℹ
Current (11/05) 142
Calls: 118 (83%)
Puts: 24 (17%)
Prior (11/04) 365
Calls: 357 (98%)
Puts: 8 (2%)
Current vs Prior -61.10%
Calls: -66.95% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,340
Calls: 1,460 (62%)
Puts: 880 (38%)
Prior 7-Day Average 334
Calls: 208 (62%)
Puts: 125 (38%)
Current vs Prior 7-Day Avg -57.52%
Calls: -43.42%
Puts: -80.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $161.0K
Calls: $153.7K (95%)
Puts: $7.3K (5%)
Prior (11/04) $1.14M
Calls: $1.13M (99%)
Puts: $10.4K (1%)
Current vs Prior -85.83%
Calls: -86.35%
Puts: -30.01%
Prior 7-Day Total $3.91M
Calls: $3.50M (90%)
Puts: $410.2K (10%)
Prior 7-Day Average $559.0K
Calls: $500.4K (90%)
Puts: $58.6K (10%)
Current vs Prior 7-Day Avg -71.19%
Calls: -69.28%
Puts: -87.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.20
Prior (11/04) 0.02
Current vs Prior +807.63%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -69.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 192
Calls: 190 (99%)
Puts: 2 (1%)
Prior (11/04) 351
Calls: 127 (36%)
Puts: 224 (64%)
Current vs Prior -45.30%
Prior 7-Day Total 6,192
Calls: 3,961 (64%)
Puts: 2,231 (36%)
Prior 7-Day Average 884
Calls: 565 (60%)
Puts: 371 (40%)
Current vs Prior 7-Day Avg -78.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.10% | 13.85%
Prior 10.12% | 13.72%
Current vs Prior -0.18% | +0.91%
Prior 7-Day Avg 10.40% | 13.85%
Current vs 7-Day Avg -2.91% | +0.02%
Prior 7-Day Eod 10.12% | 13.72%
Current vs 7-Day Eod -0.18% | +0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($153.7K) vs puts ($7.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (118 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 25, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Dec 182.054.00$3.0364.4%40.1863
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 200.454.70$2.58164.7%210.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Dec 18$2.050.1814.4%0.81%15.23%463

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 240 vol/day, 174 traded recently)

ASND averages only 240 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 12-17 call last traded $29.00 on 09/08 (now $23.00/$27.50) — try a limit near $25.25. Also watch the $250.00 01-15 call last traded $16.75 on 10/22 (now $19.70/$23.70) — try a limit near $19.70; the $270.00 01-15 call last traded $10.50 on 09/21 (now $11.00/$15.10) — try a limit near $11.00. Most tradeable put: the $210.00 04-16 put last traded $10.00 on 10/26 (now $6.50/$10.60) — try a limit near $8.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$10.50$14.00$12.25$11.20 10/30$4.50–$14.80$11.20--
$250.00Dec 18$15.50$19.20$17.35$15.59 10/30$7.35–$19.95$15.59--
$250.00Jan 15$19.70$23.70$21.70$16.75 10/22$10.45–$24.00$19.7018
$250.00Mar 19$28.00$31.40$29.70$24.10 10/27$15.70–$31.90$28.00--
$250.00Apr 16$30.20$34.40$32.30$27.10 10/27$17.75–$34.90$30.20--
$250.00Dec 17$48.00$52.50$50.25$61.17 09/08$33.50–$52.50$50.25--
$260.00Nov 20$6.00$9.00$7.50$7.05 10/30$2.90–$9.50$7.05--
$260.00Dec 18$10.50$14.60$12.55$11.37 10/30$5.00–$14.65$11.37--
$260.00Jan 15$15.50$19.10$17.30$15.50 10/30$7.40–$18.65$15.50--
$260.00Mar 19$23.00$26.90$24.95$23.67 10/30$12.85–$26.85$23.67--
$260.00Dec 17$43.00$48.00$45.50$39.47 09/18$30.00–$47.75$43.00--
$240.00Nov 20$16.40$20.60$18.50$15.34 10/26$7.25–$21.50$16.40--
$240.00Dec 18$20.60$24.80$22.70$21.11 10/29$10.20–$25.60$21.11--
$240.00Jan 15$25.10$29.20$27.15$21.45 10/22$13.45–$29.80$25.10--
$240.00Apr 16$35.50$39.70$37.60$30.98 09/15$21.20–$40.50$35.50--
$240.00Dec 17$52.50$57.50$55.00$40.00 09/25$37.00–$57.50$52.50--
$270.00Nov 20$2.00$5.90$3.95$4.10 10/29$1.95–$5.40$3.95--
$270.00Dec 18$6.50$10.80$8.65$6.90 10/28$3.50–$10.55$6.90--
$270.00Jan 15$11.00$15.10$13.05$10.50 09/21$5.45–$14.35$11.00108
$270.00Mar 19$19.50$22.70$21.10$13.80 09/29$10.60–$21.75$19.50--
$270.00Apr 16$21.80$25.50$23.65$38.20 09/03$12.30–$25.00$23.65--
$270.00Dec 17$38.50$43.50$41.00$41.00 10/28$27.00–$43.50$41.00--
$230.00Nov 20$24.50$28.10$26.30$23.90 10/30$10.95–$29.80$24.50--
$230.00Dec 18$28.50$31.20$29.85$27.30 10/29$14.00–$32.65$28.50--
$230.00Jan 15$32.00$35.40$33.70$26.90 10/22$17.05–$36.55$32.00--
$230.00Apr 16$41.20$45.60$43.40$35.90 10/23$25.60–$46.55$41.20--
$230.00Dec 17$57.50$62.50$60.00$54.74 09/17$41.00–$63.00$57.50--
$280.00Nov 20$0.00$4.30$2.15$2.33 10/26$1.45–$2.80$2.15--
$280.00Dec 18$4.00$7.60$5.80$2.80 10/19$2.30–$7.15$4.00--
$280.00Jan 15$8.00$11.70$9.85$4.50 10/02$4.13–$10.65$8.00--
$280.00Mar 19$15.50$19.20$17.35$16.07 10/30$8.70–$18.65$16.07--
$280.00Apr 16$18.00$22.20$20.10$16.66 10/27$10.35–$21.40$18.00--
$280.00Dec 17$35.00$40.00$37.50$32.80 09/15$24.00–$39.50$35.00--
$220.00Nov 20$33.10$37.50$35.30$32.10 10/30$15.15–$39.00$33.10--
$220.00Dec 18$35.10$39.50$37.30$22.42 10/02$18.45–$40.85$35.10--
$220.00Jan 15$38.50$42.50$40.50$34.90 10/27$21.65–$44.00$38.50--
$220.00Mar 19$45.00$49.60$47.30$32.50 09/29$27.80–$50.70$45.00--
$220.00Apr 16$47.60$51.90$49.75$32.64 09/29$30.45–$53.10$47.60--
$220.00Dec 17$63.50$68.50$66.00$61.20 09/16$45.50–$69.00$63.50--
$290.00Nov 20$0.00$3.80$1.90$1.35 09/28$1.27–$2.05$1.35--
$290.00Dec 18$2.05$4.00$3.03$10.99 09/11$1.85–$4.47$3.0363
$290.00Mar 19$12.00$16.30$14.15$8.90 09/28$7.15–$15.25$12.00--
$290.00Dec 17$31.50$36.50$34.00$30.40 09/21$21.50–$35.50$31.50--
$210.00Dec 18$44.00$48.30$46.15$43.30 10/29$24.00–$50.30$44.00--
$210.00Jan 15$46.50$50.50$48.50$42.60 10/27$27.00–$52.40$46.50--
$210.00Dec 17$69.00$74.00$71.50$65.04 09/21$50.50–$75.00$69.00--
$300.00Nov 20$0.00$3.60$1.80$0.75 10/26$0.40–$1.90$0.75--
$300.00Dec 18$0.75$3.10$1.93$1.10 10/07$1.02–$2.20$1.10--
$300.00Jan 15$3.50$7.00$5.25$4.40 10/28$2.13–$5.80$4.40--
$300.00Mar 19$9.50$13.70$11.60$17.48 09/14$5.80–$12.55$11.60--
$300.00Dec 17$28.00$33.00$30.50$21.50 09/25$19.50–$32.00$28.00--
$200.00Nov 20$52.20$56.50$54.35$52.30 10/30$27.40–$58.85$52.30--
$200.00Dec 18$53.20$57.70$55.45$46.70 09/17$30.40–$59.90$53.20--
$200.00Jan 15$55.00$59.10$57.05$48.26 10/22$33.35–$61.15$55.00--
$200.00Mar 19$59.90$64.40$62.15$40.80 10/16$38.50–$66.05$59.90--
$200.00Apr 16$61.90$66.30$64.10$55.50 10/22$41.15–$67.95$61.90--
$200.00Dec 17$75.50$80.50$78.00$72.63 10/26$56.00–$81.50$75.50--
$310.00Dec 18$0.00$4.00$2.00$8.55 09/08$1.45–$2.15$2.00--
$310.00Jan 15$2.00$5.40$3.70$3.50 10/26$1.85–$3.90$3.50--
$310.00Mar 19$8.00$11.60$9.80$13.75 09/14$4.60–$10.30$9.80--
$310.00Dec 17$25.00$30.00$27.50$25.29 10/28$17.50–$29.00$25.29--
$195.00Dec 18$58.00$62.50$60.25$51.80 09/18$34.05–$64.75$58.00--
$195.00Jan 15$59.50$63.70$61.60$40.20 10/07$36.70–$65.75$59.50--
$195.00Mar 19$64.10$68.40$66.25$58.64 10/26$42.05–$70.20$64.10--
$195.00Apr 16$65.70$70.30$68.00$82.42 09/04$44.15–$71.95$68.00--
$195.00Dec 17$79.00$84.00$81.50$63.00 10/06$58.50–$85.00$79.00--
$190.00Dec 18$62.90$67.50$65.20$56.00 09/18$37.90–$69.65$62.90--
$190.00Jan 15$64.00$68.40$66.20$44.10 10/07$40.30–$70.60$64.00--
$190.00Dec 17$82.50$87.50$85.00$66.00 10/06$61.50–$88.50$82.50--
$320.00Nov 20$0.00$3.50$1.75$1.60 09/17$1.08–$1.80$1.60--
$320.00Dec 18$0.15$1.65$0.90$0.60 10/19$0.60–$2.05$0.60--
$320.00Jan 15$0.50$4.60$2.55$6.61 09/14$1.65–$2.85$2.55--
$320.00Mar 19$5.50$9.60$7.55$7.50 10/30$3.68–$8.35$7.50--
$320.00Dec 17$23.00$27.50$25.25$29.00 09/08$15.50–$26.50$25.251
$185.00Dec 18$67.80$72.00$69.90$60.05 09/17$41.95–$74.45$67.80--
$185.00Jan 15$68.70$73.10$70.90$47.90 10/07$44.25–$75.30$68.70--
$185.00Dec 17$86.00$91.00$88.50$81.70 09/16$64.50–$92.00$86.00--
$180.00Nov 20$71.90$76.00$73.95$52.65 09/28$44.40–$78.50$71.90--
$180.00Dec 17$89.50$94.50$92.00$85.00 09/16$67.50–$96.00$89.50--
$330.00Nov 20$0.00$3.50$1.75$0.24 10/19$1.08–$1.80$0.24--
$330.00Dec 18$0.05$1.50$0.78$0.35 10/19$0.58–$1.45$0.35--
$330.00Mar 19$4.00$8.30$6.15$3.16 09/29$2.88–$6.90$4.00--
$330.00Apr 16$6.00$10.00$8.00$11.00 09/09$4.05–$8.80$8.00--
$330.00Dec 17$20.00$25.00$22.50$19.00 10/23$14.00–$24.00$20.00--
$175.00Nov 20$76.80$81.00$78.90$57.60 09/28$49.15–$83.55$76.80--
$175.00Apr 16$82.50$87.00$84.75$99.43 09/04$58.20–$89.05$84.75--
$175.00Dec 17$93.00$98.00$95.50$89.60 09/16$71.00–$99.50$93.00--
$170.00Dec 18$82.60$87.00$84.80$58.20 10/08$55.35–$89.40$82.60--
$170.00Dec 17$98.00$101.50$99.75$99.50 10/30$74.00–$103.35$99.50--
$340.00Dec 18$0.00$3.70$1.85$1.73 09/15$1.20–$1.90$1.73--
$340.00Mar 19$2.90$7.10$5.00$2.45 09/28$2.30–$5.50$2.90--
$165.00Dec 18$87.50$92.00$89.75$62.40 10/08$59.90–$94.35$87.50--
$160.00Dec 18$92.50$97.00$94.75$81.15 09/21$64.65–$99.35$92.50--
$160.00Jan 15$93.00$97.50$95.25$84.40 10/23$65.85–$99.85$93.00--
$160.00Dec 17$104.50$109.50$107.00$100.60 09/16$81.00–$111.50$104.50--
$350.00Dec 18$0.00$3.60$1.80$1.43 09/15$1.18–$1.85$1.43--
$350.00Mar 19$1.80$6.00$3.90$1.90 09/28$1.95–$4.43$1.90--
$350.00Apr 16$3.10$7.40$5.25$3.09 10/07$2.65–$6.00$3.10--
$350.00Dec 17$16.00$21.00$18.50$15.00 10/19$11.00–$19.50$16.00--
$150.00Dec 18$102.40$106.50$104.45$79.20 09/30$74.30–$109.25$102.40--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$6.50$9.80$8.15$12.05 10/27$6.50–$30.60$8.15--
$250.00Dec 18$10.50$14.40$12.45$31.75 09/25$10.60–$32.75$12.45--
$250.00Jan 15$14.10$18.20$16.15$22.35 10/22$13.75–$34.70$16.15--
$250.00Dec 17$32.00$37.00$34.50$44.32 10/19$32.00–$48.00$34.50--
$260.00Dec 18$15.70$19.80$17.75$31.23 09/16$15.45–$40.70$17.75--
$260.00Jan 15$19.30$23.50$21.40$28.40 10/22$18.55–$42.30$21.40--
$260.00Apr 16$27.00$31.30$29.15$38.50 09/16$26.75–$47.00$29.15--
$260.00Dec 17$37.00$42.00$39.50$33.62 09/03$37.00–$55.00$37.00--
$240.00Nov 20$2.50$6.70$4.60$5.00 10/30$3.43–$23.30$4.60--
$240.00Dec 18$6.00$9.90$7.95$8.30 10/29$6.65–$25.50$7.95--
$240.00Jan 15$9.50$13.60$11.55$12.40 09/09$9.75–$27.65$11.55--
$240.00Mar 19$15.50$19.20$17.35$31.38 09/25$15.50–$32.00$17.35--
$240.00Dec 17$27.00$32.00$29.50$37.50 09/16$27.00–$42.00$29.50--
$270.00Jan 15$25.50$29.50$27.50$34.80 10/22$24.15–$50.35$27.50--
$270.00Apr 16$32.90$37.10$35.00$29.28 09/08$32.30–$54.60$32.90--
$270.00Dec 17$43.00$48.00$45.50$54.30 09/16$42.75–$61.50$45.50--
$230.00Nov 20$0.45$4.70$2.58$2.57 10/30$2.10–$16.95$2.57--
$230.00Dec 18$3.00$6.80$4.90$4.90 10/29$3.97–$19.20$4.90--
$230.00Jan 15$6.00$9.80$7.90$8.63 10/30$6.45–$21.60$7.90--
$230.00Mar 19$11.10$15.40$13.25$25.08 10/02$11.75–$26.15$13.25--
$230.00Apr 16$13.00$17.20$15.10$22.32 09/16$13.65–$27.70$15.10--
$230.00Dec 17$22.50$27.50$25.00$32.60 10/19$23.00–$36.50$25.00--
$280.00Jan 15$32.00$36.20$34.10$46.80 09/16$30.60–$59.15$34.10--
$280.00Dec 17$49.00$53.50$51.25$59.20 09/21$48.00–$69.00$51.25--
$220.00Nov 20$0.00$3.80$1.90$1.10 10/29$0.60–$11.05$1.10--
$220.00Dec 18$0.55$4.70$2.63$2.68 10/30$2.28–$13.70$2.63--
$220.00Jan 15$3.00$6.80$4.90$6.95 10/28$3.85–$16.20$4.90--
$220.00Dec 17$18.50$23.50$21.00$29.50 09/15$19.00–$31.65$21.00--
$290.00Jan 15$40.00$43.50$41.75$54.50 09/16$37.70–$68.30$41.75--
$290.00Apr 16$46.10$50.40$48.25$53.24 09/16$45.05–$71.15$48.25--
$290.00Dec 17$55.50$60.50$58.00$47.50 09/03$54.50–$76.50$55.50--
$210.00Nov 20$0.00$3.70$1.85$1.00 10/28$1.30–$6.70$1.00--
$210.00Dec 18$0.00$3.90$1.95$3.20 10/26$1.80–$9.45$1.95--
$210.00Jan 15$1.00$4.80$2.90$4.45 09/08$2.28–$11.80$2.90--
$210.00Mar 19$5.00$9.20$7.10$10.00 10/23$6.40–$16.15$7.10--
$210.00Apr 16$6.50$10.60$8.55$10.00 10/26$7.70–$17.70$8.552
$300.00Dec 18$46.00$49.60$47.80$58.30 09/15$43.75–$77.35$47.80--
$200.00Nov 20$0.00$3.60$1.80$2.25 10/19$0.65–$4.18$1.80--
$200.00Dec 18$0.00$3.70$1.85$4.73 10/12$1.45–$5.95$1.85--
$200.00Jan 15$0.00$4.00$2.00$2.55 09/04$1.90–$7.95$2.00--
$200.00Mar 19$2.95$7.00$4.97$5.30 10/29$4.43–$12.00$4.97--
$200.00Apr 16$4.00$8.30$6.15$11.00 10/19$5.55–$13.60$6.15--
$200.00Dec 17$11.50$16.50$14.00$20.30 10/19$12.50–$22.00$14.00--
$310.00Dec 18$55.00$59.10$57.05$66.50 09/15$52.80–$87.35$57.05--
$310.00Mar 19$60.00$64.10$62.05$69.40 09/15$58.20–$88.50$62.05--
$195.00Nov 20$0.00$3.60$1.80$2.78 09/17$0.60–$2.65$1.80--
$195.00Mar 19$2.00$6.20$4.10$5.70 10/27$3.68–$10.30$4.10--
$190.00Nov 20$0.00$3.50$1.75$2.73 09/24$1.15–$2.55$1.75--
$190.00Dec 18$0.00$3.60$1.80$2.90 10/05$1.33–$3.58$1.80--
$190.00Jan 15$0.00$3.70$1.85$5.00 10/06$1.45–$5.35$1.85--
$190.00Dec 17$9.00$14.00$11.50$11.50 10/27$10.00–$18.00$11.50--
$320.00Dec 18$64.50$68.70$66.60$75.90 09/15$62.30–$97.30$66.60--
$320.00Jan 15$65.50$69.40$67.45$60.50 09/11$63.10–$97.40$65.50--
$185.00Dec 18$0.00$3.60$1.80$2.75 09/17$1.27–$2.63$1.80--
$185.00Mar 19$0.55$4.80$2.68$7.30 10/02$2.50–$7.40$2.68--
$185.00Apr 16$1.35$5.60$3.47$4.90 10/23$3.25–$8.55$3.47--
$180.00Nov 20$0.00$3.50$1.75$0.75 09/17$1.10–$1.80$0.75--
$180.00Dec 18$0.00$3.60$1.80$2.69 09/25$1.23–$2.00$1.80--
$180.00Apr 16$0.75$4.90$2.83$6.40 10/19$2.65–$7.15$2.83--
$175.00Nov 20$0.00$3.50$1.75$0.05 10/14$1.10–$2.50$0.05--
$175.00Mar 19$0.00$4.20$2.10$2.47 10/27$2.03–$5.05$2.10--
$175.00Dec 17$5.00$10.00$7.50$5.00 09/10$7.00–$13.00$5.00--
$170.00Dec 18$0.00$3.60$1.80$1.68 09/16$1.20–$1.80$1.68--
$170.00Mar 19$0.00$4.00$2.00$2.02 10/27$1.80–$4.15$2.00--
$170.00Dec 17$4.00$9.00$6.50$5.62 09/03$6.00–$11.50$5.62--
$165.00Dec 18$0.00$3.60$1.80$1.43 09/16$1.18–$1.80$1.43--
$165.00Apr 16$0.00$4.10$2.05$3.69 09/16$1.75–$4.22$2.05--
$150.00Jan 15$0.00$3.50$1.75$0.30 09/09$1.10–$1.75$0.30--
$150.00Mar 19$0.00$3.60$1.80$1.80 10/02$1.27–$2.17$1.80--
$150.00Dec 17$1.00$6.00$3.50$4.50 10/22$3.00–$6.50$3.50--
$360.00Dec 18$104.50$108.80$106.65$115.50 09/17$101.95–$137.40$106.65--
$145.00Mar 19$0.00$3.60$1.80$0.50 10/22$1.23–$1.95$0.50--
$125.00Mar 19$0.00$3.50$1.75$0.50 09/29$1.08–$1.75$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.50–$2.50$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 24
Put/Call Ratio 0.20
Net Difference 94

Prior's Put/Call Breakdown

Total Calls 357
Total Puts 8
Put/Call Ratio 0.02
Net Difference 349

Prior 7-Day Put/Call Summary

Total Calls 1,460
Total Puts 880
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All