Tour v533
ASND
ASCENDIS PHARMA A/S
$248.98 -0.91%
$253.66 (+1.88%)🌙
as of 11/02 06:12 PM
(10/30 18:12) ◀
|
Monday, November 2, 2026 (6:12pm)
January 2026
|
▶ (11/3 18:16)
◀ 11/2 18:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (10/30) 40
Calls: 34 (85%)
Puts: 6 (15%)
Current vs Prior -35.00%
Calls: -32.35% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 2,183
Calls: 1,249 (57%)
Puts: 934 (43%)
Prior 7-Day Average 311
Calls: 178 (57%)
Puts: 133 (43%)
Current vs Prior 7-Day Avg -91.66%
Calls: -87.11%
Puts: -97.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $105.2K
Calls: $94.0K (89%)
Puts: $11.1K (11%)
Prior (10/30) $159.4K
Calls: $156.1K (98%)
Puts: $3.3K (2%)
Current vs Prior -34.01%
Calls: -39.74%
Puts: +235.24%
Prior 7-Day Total $2.90M
Calls: $2.46M (85%)
Puts: $440.8K (15%)
Prior 7-Day Average $414.1K
Calls: $351.1K (85%)
Puts: $63.0K (15%)
Current vs Prior 7-Day Avg -74.60%
Calls: -73.21%
Puts: -82.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.13
Prior (10/30) 0.18
Current vs Prior -26.09%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -82.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 126
Calls: 105 (83%)
Puts: 21 (17%)
Prior (10/30) 1,332
Calls: 1,042 (78%)
Puts: 290 (22%)
Current vs Prior -90.54%
Prior 7-Day Total 16,969
Calls: 10,697 (63%)
Puts: 6,272 (37%)
Prior 7-Day Average 2,424
Calls: 1,528 (63%)
Puts: 896 (37%)
Current vs Prior 7-Day Avg -94.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.40% | 13.60%
Prior 10.45% | 13.83%
Current vs Prior -0.43% | -1.69%
Prior 7-Day Avg 11.38% | 14.46%
Current vs 7-Day Avg -8.59% | -6.00%
Prior 7-Day Eod 10.45% | 13.83%
Current vs 7-Day Eod -0.43% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($94.0K) vs puts ($11.1K). Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (105 calls vs 21 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 240 vol/day, 174 traded recently)

ASND averages only 240 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-17 call last traded $61.17 on 09/08 (now $45.50/$49.00) — try a limit near $47.25. Also watch the $240.00 12-17 call last traded $40.00 on 09/25 (now $50.00/$54.00) — try a limit near $50.00; the $260.00 12-17 call last traded $39.47 on 09/18 (now $41.00/$44.50) — try a limit near $41.00. Most tradeable put: the $270.00 12-17 put last traded $54.30 on 09/16 (now $44.50/$48.50) — try a limit near $46.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$8.60$11.90$10.25$11.20 10/30$4.50–$11.55$10.25--
$250.00Dec 18$13.20$16.70$14.95$15.59 10/30$7.35–$16.10$14.95--
$250.00Jan 15$17.60$20.90$19.25$16.75 10/22$10.45–$21.10$17.60--
$250.00Mar 19$25.50$28.50$27.00$24.10 10/27$15.70–$28.60$25.50--
$250.00Apr 16$27.00$31.30$29.15$27.10 10/27$17.75–$31.40$27.10--
$250.00Dec 17$45.50$49.00$47.25$61.17 09/08$33.50–$49.50$47.2512
$240.00Nov 20$13.50$17.30$15.40$15.34 10/26$7.25–$17.60$15.34--
$240.00Dec 18$17.50$21.60$19.55$21.11 10/29$10.20–$21.95$19.55--
$240.00Jan 15$22.00$26.00$24.00$21.45 10/22$13.45–$26.65$22.00--
$240.00Apr 16$32.00$36.40$34.20$30.98 09/15$21.20–$36.60$32.00--
$240.00Dec 17$50.00$54.00$52.00$40.00 09/25$37.00–$54.00$50.001
$260.00Nov 20$4.50$7.80$6.15$7.05 10/30$2.90–$7.00$6.15--
$260.00Dec 18$9.20$12.60$10.90$11.37 10/30$5.00–$11.80$10.90--
$260.00Jan 15$13.00$16.50$14.75$15.50 10/30$7.40–$16.40$14.7564
$260.00Mar 19$21.00$24.10$22.55$23.67 10/30$12.85–$23.65$22.55--
$260.00Dec 17$41.00$44.50$42.75$39.47 09/18$30.00–$44.50$41.006
$230.00Nov 20$22.00$24.60$23.30$23.90 10/30$10.95–$25.20$23.30--
$230.00Dec 18$24.00$27.90$25.95$27.30 10/29$14.00–$28.80$25.95--
$230.00Jan 15$28.00$31.70$29.85$26.90 10/22$17.05–$33.15$28.00--
$230.00Apr 16$37.50$42.00$39.75$35.90 10/23$25.60–$42.50$37.50--
$230.00Dec 17$55.50$59.00$57.25$54.74 09/17$41.00–$59.50$55.50--
$270.00Nov 20$1.00$5.00$3.00$4.10 10/29$1.95–$4.43$3.00--
$270.00Dec 18$5.20$9.50$7.35$6.90 10/28$3.50–$7.95$6.90--
$270.00Jan 15$9.50$13.00$11.25$10.50 09/21$5.45–$12.55$10.50--
$270.00Mar 19$16.20$20.60$18.40$13.80 09/29$10.60–$19.95$16.20--
$270.00Apr 16$19.00$23.20$21.10$38.20 09/03$12.30–$22.90$21.10--
$270.00Dec 17$37.00$40.50$38.75$41.00 10/28$27.00–$40.50$38.75--
$220.00Nov 20$30.10$33.20$31.65$32.10 10/30$15.15–$34.20$31.65--
$220.00Dec 18$31.50$35.20$33.35$22.42 10/02$18.45–$36.70$31.50--
$220.00Jan 15$35.00$38.50$36.75$34.90 10/27$21.65–$40.15$35.00--
$220.00Mar 19$41.50$45.70$43.60$32.50 09/29$27.80–$46.50$41.50--
$220.00Apr 16$43.70$48.20$45.95$32.64 09/29$30.45–$48.95$43.70--
$220.00Dec 17$59.50$64.50$62.00$61.20 09/16$45.50–$65.50$61.20--
$280.00Nov 20$0.00$3.70$1.85$2.33 10/26$1.45–$2.60$1.85--
$280.00Dec 18$3.00$7.00$5.00$2.80 10/19$2.30–$5.25$3.00--
$280.00Jan 15$6.10$10.20$8.15$4.50 10/02$4.13–$9.35$6.10--
$280.00Mar 19$13.60$17.30$15.45$16.07 10/30$8.70–$16.30$15.45--
$280.00Apr 16$15.70$20.00$17.85$16.66 10/27$10.35–$18.80$16.66--
$280.00Dec 17$33.10$37.00$35.05$32.80 09/15$24.00–$36.50$33.10--
$210.00Dec 18$40.00$43.80$41.90$43.30 10/29$24.00–$45.35$41.90--
$210.00Jan 15$42.50$46.00$44.25$42.60 10/27$27.00–$48.15$42.60--
$210.00Dec 17$65.50$70.50$68.00$65.04 09/21$50.50–$71.50$65.50--
$290.00Nov 20$0.00$3.20$1.60$1.35 09/28$1.27–$2.00$1.35--
$290.00Dec 18$0.95$5.20$3.08$10.99 09/11$1.85–$3.35$3.08--
$290.00Mar 19$10.40$14.60$12.50$8.90 09/28$7.15–$13.55$10.40--
$290.00Dec 17$29.50$33.50$31.50$30.40 09/21$21.50–$33.00$30.4022
$200.00Nov 20$48.10$51.90$50.00$52.30 10/30$27.40–$54.05$50.00--
$200.00Dec 18$49.00$53.00$51.00$46.70 09/17$30.40–$54.75$49.00--
$200.00Jan 15$51.00$54.50$52.75$48.26 10/22$33.35–$56.90$51.00--
$200.00Mar 19$56.10$60.30$58.20$40.80 10/16$38.50–$61.15$56.10--
$200.00Apr 16$57.70$62.00$59.85$55.50 10/22$41.15–$63.65$57.70--
$200.00Dec 17$72.00$77.00$74.50$72.63 10/26$56.00–$77.50$72.63--
$300.00Nov 20$0.00$1.30$0.65$0.75 10/26$0.40–$1.45$0.65--
$300.00Dec 18$1.75$2.50$2.13$1.10 10/07$1.02–$2.13$1.75--
$300.00Jan 15$2.10$6.30$4.20$4.40 10/28$2.13–$4.72$4.20--
$300.00Mar 19$8.50$12.30$10.40$17.48 09/14$5.80–$11.10$10.40--
$300.00Dec 17$26.50$30.50$28.50$21.50 09/25$19.50–$30.00$26.50--
$195.00Dec 18$53.80$57.80$55.80$51.80 09/18$34.05–$60.05$53.80--
$195.00Jan 15$55.50$59.00$57.25$40.20 10/07$36.70–$61.35$55.50--
$195.00Mar 19$60.10$64.30$62.20$58.64 10/26$42.05–$65.30$60.10--
$195.00Apr 16$61.60$65.90$63.75$82.42 09/04$44.15–$67.60$63.75--
$195.00Dec 17$75.00$80.00$77.50$63.00 10/06$58.50–$81.00$75.00--
$190.00Dec 18$58.50$62.80$60.65$56.00 09/18$37.90–$64.80$58.50--
$190.00Jan 15$60.00$63.60$61.80$44.10 10/07$40.30–$66.10$60.00--
$190.00Dec 17$78.50$83.50$81.00$66.00 10/06$61.50–$84.50$78.50--
$310.00Dec 18$0.00$3.50$1.75$8.55 09/08$1.45–$2.05$1.75--
$310.00Jan 15$1.10$5.20$3.15$3.50 10/26$1.85–$3.50$3.15--
$310.00Mar 19$6.50$10.40$8.45$13.75 09/14$4.60–$9.00$8.45--
$310.00Dec 17$23.00$28.00$25.50$25.29 10/28$17.50–$27.00$25.29--
$185.00Dec 18$63.40$67.70$65.55$60.05 09/17$41.95–$69.60$63.40--
$185.00Jan 15$64.50$68.40$66.45$47.90 10/07$44.25–$70.80$64.50--
$185.00Dec 17$82.00$87.00$84.50$81.70 09/16$64.50–$88.00$82.00--
$180.00Nov 20$67.30$71.60$69.45$52.65 09/28$44.40–$73.75$67.30--
$180.00Dec 17$85.50$90.50$88.00$85.00 09/16$67.50–$91.50$85.50--
$320.00Nov 20$0.00$2.45$1.23$1.60 09/17$1.08–$1.80$1.23--
$320.00Dec 18$0.10$1.30$0.70$0.60 10/19$0.60–$2.05$0.60--
$320.00Jan 15$0.20$4.20$2.20$6.61 09/14$1.65–$2.60$2.20--
$320.00Mar 19$5.10$9.00$7.05$7.50 10/30$3.68–$7.20$7.05--
$320.00Dec 17$20.50$25.50$23.00$29.00 09/08$15.50–$24.50$23.00--
$175.00Nov 20$72.20$76.50$74.35$57.60 09/28$49.15–$78.65$72.20--
$175.00Apr 16$78.10$82.50$80.30$99.43 09/04$58.20–$84.40$80.30--
$175.00Dec 17$89.00$94.00$91.50$89.60 09/16$71.00–$95.50$89.60--
$170.00Dec 18$78.10$82.40$80.25$58.20 10/08$55.35–$84.20$78.10--
$170.00Dec 17$93.50$97.50$95.50$99.50 10/30$74.00–$99.00$95.50--
$330.00Nov 20$0.00$2.35$1.18$0.24 10/19$1.08–$1.80$0.24--
$330.00Dec 18$0.05$1.25$0.65$0.35 10/19$0.58–$1.45$0.35--
$330.00Mar 19$3.70$7.60$5.65$3.16 09/29$2.88–$5.95$3.70--
$330.00Apr 16$5.00$9.20$7.10$11.00 09/09$4.05–$7.90$7.10--
$330.00Dec 17$18.00$23.00$20.50$19.00 10/23$14.00–$22.00$19.00--
$165.00Dec 18$83.00$87.40$85.20$62.40 10/08$59.90–$89.15$83.00--
$160.00Dec 18$87.90$92.30$90.10$81.15 09/21$64.65–$94.20$87.90--
$160.00Jan 15$88.40$92.80$90.60$84.40 10/23$65.85–$95.00$88.40--
$160.00Dec 17$100.50$105.50$103.00$100.60 09/16$81.00–$107.00$100.60--
$340.00Dec 18$0.00$2.75$1.38$1.73 09/15$1.20–$1.48$1.38--
$340.00Mar 19$2.65$6.50$4.58$2.45 09/28$2.30–$4.90$2.65--
$150.00Dec 18$97.90$102.20$100.05$79.20 09/30$74.30–$104.20$97.90--
$350.00Dec 18$0.00$2.85$1.43$1.43 09/15$1.18–$1.45$1.43--
$350.00Mar 19$1.80$5.80$3.80$1.90 09/28$1.95–$3.88$1.90--
$350.00Apr 16$2.80$6.80$4.80$3.09 10/07$2.60–$5.35$3.09--
$350.00Dec 17$14.00$19.00$16.50$15.00 10/19$11.00–$17.50$15.00--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$8.50$12.50$10.50$12.05 10/27$8.15–$30.60$10.50--
$250.00Dec 18$12.20$16.40$14.30$31.75 09/25$12.20–$32.75$14.30--
$250.00Jan 15$15.50$18.90$17.20$22.35 10/22$15.70–$34.70$17.20--
$250.00Dec 17$33.50$37.50$35.50$44.32 10/19$33.50–$48.00$35.50--
$240.00Nov 20$4.00$7.20$5.60$5.00 10/30$4.40–$23.30$5.00--
$240.00Dec 18$7.50$11.20$9.35$8.30 10/29$8.00–$25.50$8.30--
$240.00Jan 15$11.00$14.60$12.80$12.40 09/09$11.20–$27.65$12.40--
$240.00Mar 19$16.50$19.90$18.20$31.38 09/25$16.65–$32.00$18.204
$240.00Dec 17$28.50$32.50$30.50$37.50 09/16$28.50–$42.00$30.50--
$260.00Dec 18$18.00$22.30$20.15$31.23 09/16$17.35–$40.70$20.15--
$260.00Jan 15$21.50$24.60$23.05$28.40 10/22$20.85–$42.30$23.05--
$260.00Apr 16$28.70$32.90$30.80$38.50 09/16$28.35–$47.00$30.80--
$260.00Dec 17$39.00$43.50$41.25$33.62 09/03$38.50–$55.00$39.00--
$230.00Nov 20$1.00$4.90$2.95$2.57 10/30$2.25–$16.95$2.57--
$230.00Dec 18$4.00$7.40$5.70$4.90 10/29$4.93–$19.20$4.90--
$230.00Jan 15$7.00$10.10$8.55$8.63 10/30$7.75–$21.60$8.55--
$230.00Mar 19$12.50$15.80$14.15$25.08 10/02$12.65–$26.15$14.15--
$230.00Apr 16$14.00$17.90$15.95$22.32 09/16$14.45–$27.70$15.95--
$230.00Dec 17$24.00$28.00$26.00$32.60 10/19$24.50–$36.50$26.00--
$270.00Jan 15$28.00$31.00$29.50$34.80 10/22$26.95–$50.35$29.50--
$270.00Apr 16$34.90$39.20$37.05$29.28 09/08$34.35–$54.60$34.90--
$270.00Dec 17$44.50$48.50$46.50$54.30 09/16$44.50–$61.50$46.5017
$220.00Nov 20$0.50$3.80$2.15$1.10 10/29$1.50–$11.05$1.10--
$220.00Dec 18$1.50$4.70$3.10$2.68 10/30$2.88–$13.70$2.68--
$220.00Jan 15$4.00$7.20$5.60$6.95 10/28$5.00–$16.20$5.60--
$220.00Dec 17$19.50$24.50$22.00$29.50 09/15$20.50–$31.65$22.00--
$280.00Jan 15$35.00$39.10$37.05$46.80 09/16$33.90–$59.15$37.05--
$280.00Dec 17$51.00$55.70$53.35$59.20 09/21$50.50–$69.00$53.35--
$210.00Nov 20$0.00$3.10$1.55$1.00 10/28$1.30–$6.70$1.00--
$210.00Dec 18$0.00$3.60$1.80$3.20 10/26$1.80–$9.45$1.80--
$210.00Jan 15$2.00$4.80$3.40$4.45 09/08$3.18–$11.80$3.40--
$210.00Mar 19$5.80$9.90$7.85$10.00 10/23$6.90–$16.25$7.85--
$210.00Apr 16$7.00$11.10$9.05$10.00 10/26$8.30–$17.70$9.05--
$290.00Jan 15$43.00$47.00$45.00$54.50 09/16$41.50–$68.30$45.00--
$290.00Apr 16$48.90$53.00$50.95$53.24 09/16$47.80–$71.15$50.95--
$290.00Dec 17$57.50$61.50$59.50$47.50 09/03$57.00–$76.50$57.50--
$200.00Nov 20$0.05$1.30$0.68$2.25 10/19$0.68–$4.22$0.68--
$200.00Dec 18$0.00$3.20$1.60$4.73 10/12$1.48–$5.95$1.60--
$200.00Jan 15$0.00$3.80$1.90$2.55 09/04$1.90–$9.00$1.90--
$200.00Mar 19$3.40$7.50$5.45$5.30 10/29$5.00–$12.70$5.30--
$200.00Apr 16$4.50$8.40$6.45$11.00 10/19$6.05–$13.60$6.45--
$200.00Dec 17$12.50$17.50$15.00$20.30 10/19$13.50–$22.00$15.00--
$300.00Dec 18$49.90$54.20$52.05$58.30 09/15$48.05–$77.35$52.05--
$195.00Nov 20$0.00$1.25$0.63$2.78 09/17$0.60–$3.22$0.63--
$195.00Mar 19$2.55$6.60$4.57$5.70 10/27$4.22–$10.90$4.57--
$190.00Nov 20$0.00$2.50$1.25$2.73 09/24$1.15–$2.60$1.25--
$190.00Dec 18$0.00$2.65$1.33$2.90 10/05$1.33–$3.85$1.33--
$190.00Jan 15$0.00$2.95$1.48$5.00 10/06$1.45–$5.55$1.48--
$190.00Dec 17$9.50$14.50$12.00$11.50 10/27$10.50–$18.00$11.50--
$310.00Dec 18$59.40$63.70$61.55$66.50 09/15$57.25–$87.35$61.55--
$310.00Mar 19$63.40$67.40$65.40$69.40 09/15$61.80–$88.50$65.40--
$185.00Dec 18$0.00$2.80$1.40$2.75 09/17$1.27–$2.85$1.40--
$185.00Mar 19$0.90$4.90$2.90$7.30 10/02$2.80–$8.15$2.90--
$185.00Apr 16$1.50$5.60$3.55$4.90 10/23$3.55–$9.00$3.55--
$180.00Nov 20$0.00$2.20$1.10$0.75 09/17$1.10–$1.80$0.75--
$180.00Dec 18$0.00$2.55$1.27$2.69 09/25$1.23–$2.10$1.27--
$180.00Apr 16$0.80$4.80$2.80$6.40 10/19$2.80–$7.80$2.80--
$320.00Dec 18$69.10$73.40$71.25$75.90 09/15$66.85–$97.30$71.25--
$320.00Jan 15$69.60$73.90$71.75$60.50 09/11$67.70–$97.40$69.60--
$175.00Nov 20$0.00$2.40$1.20$0.05 10/14$1.13–$2.50$0.05--
$175.00Mar 19$0.05$4.00$2.03$2.47 10/27$2.03–$5.80$2.03--
$175.00Dec 17$5.50$10.50$8.00$5.00 09/10$7.50–$13.00$5.50--
$170.00Dec 18$0.00$2.65$1.33$1.68 09/16$1.20–$1.80$1.33--
$170.00Mar 19$0.00$3.60$1.80$2.02 10/27$1.80–$4.75$1.80--
$170.00Dec 17$4.50$9.50$7.00$5.62 09/03$6.50–$11.50$5.62--
$165.00Dec 18$0.00$2.60$1.30$1.43 09/16$1.18–$1.80$1.30--
$165.00Apr 16$0.00$3.50$1.75$3.69 09/16$1.75–$4.40$1.75--
$150.00Jan 15$0.00$2.20$1.10$0.30 09/09$1.10–$1.75$0.30--
$150.00Mar 19$0.00$2.60$1.30$1.80 10/02$1.27–$2.38$1.30--
$150.00Dec 17$1.50$6.50$4.00$4.50 10/22$3.50–$7.00$4.00--
$145.00Mar 19$0.00$2.45$1.23$0.50 10/22$1.23–$2.25$0.50--
$360.00Dec 18$109.00$113.30$111.15$115.50 09/17$106.80–$137.40$111.15--
$125.00Mar 19$0.00$2.20$1.10$0.50 09/29$1.08–$1.40$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.50–$2.50$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 6
Put/Call Ratio 0.18
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,249
Total Puts 934
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All