Tour v531
ASND
ASCENDIS PHARMA A/S
$251.27 -0.68%
$260.00 (+3.47%)🌙
as of 10/30 06:12 PM
(10/29 18:14) ◀
|
Friday, October 30, 2026 (6:12pm)
January 2026
|
▶ (11/2 18:12)
◀ 10/30 18:12 ▶

Option Volume

Detail
ℹ
Current (10/30) 40
Calls: 34 (85%)
Puts: 6 (15%)
Prior (10/29) 489
Calls: 240 (49%)
Puts: 249 (51%)
Current vs Prior -91.82%
Calls: -85.83% (Calls)
Puts: -97.59% (Puts)
Prior 7-Day Total 2,186
Calls: 1,233 (56%)
Puts: 953 (44%)
Prior 7-Day Average 312
Calls: 176 (56%)
Puts: 136 (44%)
Current vs Prior 7-Day Avg -87.19%
Calls: -80.70%
Puts: -95.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $159.4K
Calls: $156.1K (98%)
Puts: $3.3K (2%)
Prior (10/29) $680.7K
Calls: $603.4K (89%)
Puts: $77.4K (11%)
Current vs Prior -76.59%
Calls: -74.14%
Puts: -95.71%
Prior 7-Day Total $2.80M
Calls: $2.33M (83%)
Puts: $463.3K (17%)
Prior 7-Day Average $399.6K
Calls: $333.4K (83%)
Puts: $66.2K (17%)
Current vs Prior 7-Day Avg -60.12%
Calls: -53.20%
Puts: -94.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.18
Prior (10/29) 1.04
Current vs Prior -82.99%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -80.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 1,332
Calls: 1,042 (78%)
Puts: 290 (22%)
Prior (10/29) 1,926
Calls: 1,110 (58%)
Puts: 816 (42%)
Current vs Prior -30.84%
Prior 7-Day Total 15,816
Calls: 9,781 (62%)
Puts: 6,035 (38%)
Prior 7-Day Average 2,259
Calls: 1,397 (62%)
Puts: 862 (38%)
Current vs Prior 7-Day Avg -41.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.45% | 13.83%
Prior 9.96% | 13.22%
Current vs Prior +4.88% | +4.60%
Prior 7-Day Avg 11.65% | 14.63%
Current vs 7-Day Avg -10.32% | -5.46%
Prior 7-Day Eod 9.96% | 13.22%
Current vs 7-Day Eod +4.88% | +4.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($156.1K) vs puts ($3.3K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (34 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2050.2054.10$52.157.5%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.91, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2050.2054.10$52.157.5%11.00--
$220.00Nov 2031.1034.90$33.0011.5%41.00--
$230.00Nov 2022.5026.40$24.4516.0%31.00--
$250.00Nov 209.5013.20$11.3532.6%10.65284
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2031.1034.90$33.0011.5%41.00--
$230.00Nov 2022.5026.40$24.4516.0%31.00--
$200.00Nov 2050.2054.10$52.157.5%11.00--
$250.00Nov 209.5013.20$11.3532.6%10.65284
$260.00Nov 205.009.00$7.0057.1%10.4456
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 203.507.20$5.3569.2%20.30271
$230.00Nov 200.504.70$2.60161.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.53, avg 1.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Nov 20$13.10$6.90$13.10100%0.53$243.10
$250.00$260.00Nov 20$4.35$5.65$4.3565%1.30$254.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$2.75$7.25$2.7530%2.64$237.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$2.75$2.75$7.2570%0.38$237.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.77% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Nov 20$24.45$2.60$27.05$202.95$257.0510.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.82% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Nov 20$7.00$2.60$9.60$220.40$269.60
$260.00$240.00Nov 20$7.00$5.35$12.35$227.65$272.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-13.85, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Nov 20-$13.85$6.15
$250.00$260.001:2Nov 20-$2.65$7.35
$230.00$250.001:2Nov 20$1.75$18.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Nov 20$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Nov 20$5.000.443.5%1.99%5.46%156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 287 vol/day, 167 traded recently)

ASND averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 12-17 call last traded $82.00 on 09/28 (now $95.90/$100.00) — try a limit near $95.90. Also watch the $260.00 01-15 call last traded $7.79 on 10/19 (now $14.00/$18.00) — try a limit near $14.00; the $250.00 12-18 call last traded $13.16 on 10/22 (now $13.80/$17.90) — try a limit near $13.80. Most tradeable put: the $240.00 11-20 put last traded $21.21 on 10/14 (now $3.50/$7.20) — try a limit near $5.35.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$9.50$13.20$11.35$10.30 10/23$4.50–$11.55$10.30284
$250.00Dec 18$13.80$17.90$15.85$13.16 10/22$7.35–$16.10$13.80575
$250.00Jan 15$18.50$22.50$20.50$16.75 10/22$10.45–$21.10$18.50--
$250.00Mar 19$26.00$29.40$27.70$20.20 09/29$15.70–$28.60$26.00--
$250.00Dec 17$46.50$51.00$48.75$61.17 09/08$33.50–$49.50$48.75--
$260.00Nov 20$5.00$9.00$7.00$6.37 10/23$2.90–$7.00$6.3756
$260.00Dec 18$9.50$13.30$11.40$8.40 09/25$5.00–$11.80$9.508
$260.00Jan 15$14.00$18.00$16.00$7.79 10/19$7.40–$16.40$14.0063
$260.00Mar 19$21.50$24.90$23.20$14.10 10/19$12.85–$23.65$21.50--
$260.00Dec 17$42.00$46.50$44.25$39.47 09/18$30.00–$44.50$42.00--
$240.00Nov 20$15.50$19.00$17.25$8.65 10/19$7.25–$17.60$15.50--
$240.00Dec 18$19.50$23.30$21.40$12.80 10/19$10.20–$21.95$19.50--
$240.00Jan 15$24.00$27.70$25.85$21.45 10/22$13.45–$26.65$24.00--
$240.00Apr 16$34.00$37.50$35.75$30.98 09/15$21.20–$36.60$34.00--
$240.00Dec 17$51.00$56.00$53.50$40.00 09/25$37.00–$54.00$51.00--
$270.00Nov 20$1.80$6.00$3.90$3.60 10/22$1.95–$4.43$3.60--
$270.00Dec 18$5.90$9.80$7.85$8.00 09/15$3.50–$7.95$7.85--
$270.00Jan 15$10.00$14.40$12.20$10.50 09/21$5.45–$12.55$10.50--
$270.00Mar 19$17.50$21.10$19.30$13.80 09/29$10.60–$19.95$17.50--
$270.00Apr 16$20.00$24.00$22.00$38.20 09/03$12.30–$22.90$22.00--
$270.00Dec 17$37.50$42.50$40.00$31.02 09/29$27.00–$40.50$37.50--
$230.00Nov 20$22.50$26.40$24.45$14.00 10/19$10.95–$25.20$22.50--
$230.00Dec 18$26.00$29.90$27.95$16.70 10/02$14.00–$28.80$26.00--
$230.00Jan 15$30.00$33.60$31.80$26.90 10/22$17.05–$33.15$30.00--
$230.00Apr 16$39.50$43.30$41.40$35.90 10/23$25.60–$42.50$39.50--
$230.00Dec 17$56.00$61.00$58.50$54.74 09/17$41.00–$59.50$56.00--
$280.00Nov 20$0.05$3.00$1.53$2.22 10/23$1.45–$2.60$1.53--
$280.00Dec 18$3.10$7.30$5.20$2.80 10/19$2.30–$5.25$3.10--
$280.00Jan 15$7.00$10.90$8.95$4.50 10/02$4.13–$9.35$7.00--
$280.00Mar 19$14.00$17.80$15.90$9.50 10/07$8.70–$16.30$14.00--
$280.00Dec 17$34.00$38.50$36.25$32.80 09/15$24.00–$36.50$34.00--
$220.00Nov 20$31.10$34.90$33.00$18.00 09/29$15.15–$34.20$31.10--
$220.00Dec 18$34.00$37.50$35.75$22.42 10/02$18.45–$36.70$34.00--
$220.00Jan 15$37.50$40.40$38.95$32.90 10/22$21.65–$40.15$37.50--
$220.00Mar 19$43.50$47.30$45.40$32.50 09/29$27.80–$46.50$43.50--
$220.00Apr 16$46.00$49.80$47.90$32.64 09/29$30.45–$48.95$46.00--
$220.00Dec 17$62.00$67.00$64.50$61.20 09/16$45.50–$65.50$62.00--
$290.00Nov 20$0.00$2.80$1.40$1.35 09/28$1.27–$2.00$1.35--
$290.00Dec 18$1.20$5.10$3.15$10.99 09/11$1.85–$3.35$3.15--
$290.00Mar 19$11.00$14.80$12.90$8.90 09/28$7.15–$13.55$11.00--
$290.00Dec 17$30.50$35.00$32.75$30.40 09/21$21.50–$33.00$30.50--
$210.00Dec 18$42.50$46.10$44.30$28.18 10/02$24.00–$45.35$42.50--
$210.00Jan 15$44.50$48.20$46.35$40.30 10/22$27.00–$48.15$44.50--
$210.00Dec 17$67.50$72.50$70.00$65.04 09/21$50.50–$71.50$67.50--
$300.00Nov 20$0.00$1.30$0.65$0.60 10/22$0.40–$1.45$0.60--
$300.00Dec 18$0.05$2.85$1.45$1.10 10/07$1.02–$1.98$1.10--
$300.00Jan 15$2.65$6.70$4.68$4.40 10/23$2.13–$4.72$4.40--
$300.00Mar 19$8.50$12.70$10.60$17.48 09/14$5.80–$11.10$10.60--
$300.00Dec 17$27.00$32.00$29.50$21.50 09/25$19.50–$30.00$27.00--
$200.00Nov 20$50.20$54.10$52.15$33.80 10/19$27.40–$54.05$50.20--
$200.00Dec 18$51.50$55.40$53.45$46.70 09/17$30.40–$54.75$51.50--
$200.00Jan 15$53.00$56.80$54.90$48.26 10/22$33.35–$56.90$53.00--
$200.00Mar 19$58.50$62.50$60.50$40.80 10/16$38.50–$61.15$58.50--
$200.00Apr 16$60.30$64.30$62.30$55.50 10/22$41.15–$63.65$60.30--
$200.00Dec 17$74.50$79.00$76.75$59.92 09/25$56.00–$77.50$74.50--
$195.00Dec 18$56.20$60.20$58.20$51.80 09/18$34.05–$60.05$56.20--
$195.00Jan 15$57.50$61.30$59.40$40.20 10/07$36.70–$61.35$57.50--
$195.00Mar 19$62.60$66.60$64.60$56.50 10/22$42.05–$65.30$62.60--
$195.00Apr 16$64.30$68.20$66.25$82.42 09/04$44.15–$67.60$66.25--
$195.00Dec 17$77.50$82.50$80.00$63.00 10/06$58.50–$81.00$77.50--
$310.00Dec 18$0.00$3.40$1.70$8.55 09/08$1.45–$2.05$1.70--
$310.00Mar 19$6.60$10.60$8.60$13.75 09/14$4.60–$9.00$8.60--
$310.00Dec 17$24.50$29.00$26.75$28.74 09/16$17.50–$27.00$26.75--
$190.00Dec 18$61.10$65.00$63.05$56.00 09/18$37.90–$64.80$61.10--
$190.00Jan 15$62.00$65.90$63.95$44.10 10/07$40.30–$66.10$62.00--
$190.00Dec 17$80.50$85.50$83.00$66.00 10/06$61.50–$84.50$80.50--
$185.00Dec 18$65.90$69.90$67.90$60.05 09/17$41.95–$69.60$65.90--
$185.00Jan 15$67.00$70.70$68.85$47.90 10/07$44.25–$70.80$67.00--
$185.00Dec 17$84.00$89.00$86.50$81.70 09/16$64.50–$88.00$84.00--
$320.00Nov 20$0.00$2.35$1.18$1.60 09/17$1.08–$1.80$1.18--
$320.00Dec 18$0.20$1.50$0.85$0.60 10/19$0.60–$2.05$0.60--
$320.00Jan 15$0.30$4.40$2.35$6.61 09/14$1.65–$2.60$2.35--
$320.00Mar 19$5.00$8.90$6.95$4.60 10/19$3.68–$7.20$5.00--
$320.00Dec 17$21.50$26.50$24.00$29.00 09/08$15.50–$24.50$24.00--
$180.00Nov 20$70.00$73.90$71.95$52.65 09/28$44.40–$73.75$70.00--
$180.00Jan 15$72.00$75.50$73.75$86.30 08/31$48.25–$75.50$73.75--
$180.00Dec 17$88.00$93.00$90.50$85.00 09/16$67.50–$91.50$88.00--
$175.00Nov 20$74.90$78.90$76.90$57.60 09/28$49.15–$78.65$74.90--
$175.00Apr 16$81.00$85.00$83.00$99.43 09/04$58.20–$84.40$83.00--
$175.00Dec 17$92.00$96.50$94.25$89.60 09/16$71.00–$95.50$92.00--
$330.00Nov 20$0.00$2.30$1.15$0.24 10/19$1.08–$1.80$0.24--
$330.00Dec 18$0.15$1.35$0.75$0.35 10/19$0.58–$1.45$0.35--
$330.00Jan 15$0.00$3.70$1.85$3.65 08/27$1.48–$2.50$1.85--
$330.00Mar 19$3.70$7.70$5.70$3.16 09/29$2.88–$5.95$3.70--
$330.00Apr 16$5.50$9.40$7.45$11.00 09/09$4.05–$7.90$7.45--
$330.00Dec 17$19.50$24.00$21.75$19.00 10/23$14.00–$22.00$19.50--
$170.00Dec 18$80.60$84.60$82.60$58.20 10/08$55.35–$84.20$80.60--
$170.00Dec 17$95.90$100.00$97.95$82.00 09/28$74.00–$99.00$95.9056
$165.00Dec 18$85.60$89.50$87.55$62.40 10/08$59.90–$89.15$85.60--
$160.00Dec 18$90.50$94.50$92.50$81.15 09/21$64.65–$94.20$90.50--
$160.00Jan 15$91.10$95.00$93.05$84.40 10/23$65.85–$95.00$91.10--
$160.00Dec 17$103.50$108.00$105.75$100.60 09/16$81.00–$107.00$103.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$7.50$11.40$9.45$28.70 10/14$8.15–$30.60$9.45--
$250.00Dec 18$11.40$15.30$13.35$31.75 09/25$12.20–$32.75$13.35--
$250.00Jan 15$15.00$19.00$17.00$22.35 10/22$15.70–$34.70$17.00--
$250.00Dec 17$32.50$37.00$34.75$44.32 10/19$33.50–$48.00$34.75--
$260.00Dec 18$16.90$20.90$18.90$31.23 09/16$17.35–$40.70$18.90--
$260.00Jan 15$20.40$24.50$22.45$28.40 10/22$20.85–$42.30$22.45--
$260.00Apr 16$27.40$31.60$29.50$38.50 09/16$28.35–$47.00$29.50--
$260.00Dec 17$37.50$42.50$40.00$33.62 09/03$38.50–$55.00$37.50--
$240.00Nov 20$3.50$7.20$5.35$21.21 10/14$4.40–$23.30$5.35271
$240.00Dec 18$6.60$10.70$8.65$23.00 10/16$8.00–$25.50$8.65--
$240.00Jan 15$10.00$14.40$12.20$12.40 09/09$11.20–$27.65$12.20--
$240.00Mar 19$15.50$19.50$17.50$31.38 09/25$16.65–$32.00$17.50--
$240.00Dec 17$27.50$32.00$29.75$37.50 09/16$28.50–$42.00$29.75--
$270.00Jan 15$26.60$30.60$28.60$34.80 10/22$26.95–$50.35$28.60--
$270.00Apr 16$33.60$37.70$35.65$29.28 09/08$34.35–$54.60$33.60--
$270.00Dec 17$43.00$48.00$45.50$54.30 09/16$44.50–$61.50$45.50--
$230.00Nov 20$0.50$4.70$2.60$6.90 10/23$2.25–$16.95$2.60--
$230.00Dec 18$3.40$7.30$5.35$14.00 09/17$4.93–$19.20$5.35--
$230.00Jan 15$6.30$10.10$8.20$20.73 10/16$7.75–$21.60$8.20--
$230.00Mar 19$11.50$15.40$13.45$25.08 10/02$12.65–$26.15$13.45--
$230.00Apr 16$13.00$17.30$15.15$22.32 09/16$14.45–$27.70$15.15--
$230.00Dec 17$23.00$28.00$25.50$32.60 10/19$24.50–$36.50$25.50--
$280.00Jan 15$33.50$37.60$35.55$46.80 09/16$33.90–$59.15$35.55--
$280.00Dec 17$49.50$54.00$51.75$59.20 09/21$50.50–$69.00$51.75--
$220.00Nov 20$0.00$3.00$1.50$8.20 10/19$1.50–$11.10$1.50--
$220.00Dec 18$1.85$5.10$3.47$14.25 09/25$2.88–$13.70$3.4719
$220.00Jan 15$3.50$7.10$5.30$11.90 09/16$5.00–$16.20$5.30--
$220.00Dec 17$19.00$24.00$21.50$29.50 09/15$20.50–$31.65$21.50--
$290.00Jan 15$41.20$45.30$43.25$54.50 09/16$41.50–$68.30$43.25--
$290.00Apr 16$47.30$51.40$49.35$53.24 09/16$47.80–$71.15$49.35--
$290.00Dec 17$56.00$60.50$58.25$47.50 09/03$57.00–$76.50$56.00--
$210.00Nov 20$0.00$2.60$1.30$5.95 10/14$1.30–$6.80$1.30--
$210.00Dec 18$0.00$3.80$1.90$7.00 09/17$1.90–$9.45$1.90--
$210.00Jan 15$1.50$4.90$3.20$4.45 09/08$3.18–$11.80$3.20--
$210.00Mar 19$5.50$9.60$7.55$10.00 10/23$6.90–$16.30$7.55--
$300.00Dec 18$47.80$51.90$49.85$58.30 09/15$48.05–$77.35$49.85--
$200.00Nov 20$0.05$2.40$1.22$2.25 10/19$0.68–$4.35$1.22--
$200.00Dec 18$0.00$2.95$1.48$4.73 10/12$1.48–$5.95$1.48--
$200.00Jan 15$0.00$3.80$1.90$2.55 09/04$1.90–$9.00$1.90--
$200.00Mar 19$3.50$7.50$5.50$7.70 10/23$5.00–$12.70$5.50--
$200.00Apr 16$4.60$8.60$6.60$11.00 10/19$6.05–$13.60$6.60--
$200.00Dec 17$11.50$16.50$14.00$20.30 10/19$13.50–$22.00$14.00--
$195.00Nov 20$0.00$1.25$0.63$2.78 09/17$0.60–$3.40$0.63--
$195.00Mar 19$2.65$6.80$4.72$6.20 10/23$4.22–$10.90$4.72--
$310.00Dec 18$57.20$61.20$59.20$66.50 09/15$57.25–$87.35$59.20--
$310.00Mar 19$61.40$65.30$63.35$69.40 09/15$61.80–$88.50$63.35--
$190.00Nov 20$0.00$2.30$1.15$2.73 09/24$1.15–$2.73$1.15--
$190.00Dec 18$0.00$2.65$1.33$2.90 10/05$1.33–$3.90$1.33--
$190.00Jan 15$0.00$2.90$1.45$5.00 10/06$1.45–$5.55$1.45--
$190.00Dec 17$9.00$14.00$11.50$9.50 09/03$10.50–$18.00$9.50--
$185.00Dec 18$0.00$2.55$1.27$2.75 09/17$1.27–$2.85$1.27--
$185.00Mar 19$1.20$5.40$3.30$7.30 10/02$2.80–$8.15$3.30--
$185.00Apr 16$1.95$6.00$3.98$4.90 10/23$3.68–$9.00$3.98--
$320.00Dec 18$67.00$70.90$68.95$75.90 09/15$66.85–$97.30$68.95--
$320.00Jan 15$67.60$71.50$69.55$60.50 09/11$67.70–$97.40$67.60--
$180.00Nov 20$0.00$2.30$1.15$0.75 09/17$1.15–$2.00$0.75--
$180.00Dec 18$0.00$2.45$1.23$2.69 09/25$1.23–$2.65$1.23--
$180.00Apr 16$1.30$5.40$3.35$6.40 10/19$2.88–$7.80$3.35--
$175.00Nov 20$0.00$2.25$1.13$0.05 10/14$1.13–$2.50$0.05--
$175.00Mar 19$0.15$4.50$2.33$2.35 09/01$2.15–$5.80$2.33--
$175.00Dec 17$5.00$10.00$7.50$5.00 09/10$7.50–$13.05$5.00--
$170.00Dec 18$0.00$2.40$1.20$1.68 09/16$1.20–$1.80$1.20--
$170.00Mar 19$0.00$4.00$2.00$4.30 10/02$1.80–$4.75$2.00--
$170.00Dec 17$4.50$9.20$6.85$5.62 09/03$6.50–$11.50$5.62--
$165.00Dec 18$0.00$2.35$1.18$1.43 09/16$1.18–$1.80$1.18--
$165.00Apr 16$0.00$4.00$2.00$3.69 09/16$1.95–$4.40$2.00--
$350.00Mar 19$97.40$101.40$99.40$87.90 08/31$97.55–$127.30$97.40--
$150.00Jan 15$0.00$2.25$1.13$0.30 09/09$1.13–$1.75$0.30--
$150.00Mar 19$0.00$2.55$1.27$1.80 10/02$1.27–$2.38$1.27--
$150.00Dec 17$1.00$6.00$3.50$4.50 10/22$3.50–$7.00$3.50--
$145.00Mar 19$0.00$2.45$1.23$0.50 10/22$1.23–$2.25$0.50--
$145.00Dec 17$0.50$5.50$3.00$3.10 08/31$3.00–$6.00$3.00--
$360.00Dec 18$106.80$110.80$108.80$115.50 09/17$106.80–$137.40$108.80--
$125.00Mar 19$0.00$2.20$1.10$0.50 09/29$0.43–$1.40$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.42–$2.50$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 6
Put/Call Ratio 0.18
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 249
Put/Call Ratio 1.04
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,233
Total Puts 953
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All