Tour v531
ASND
ASCENDIS PHARMA A/S
$253.00 +1.38%
$250.00 (-1.19%)🌙
as of 10/29 06:14 PM
(10/28 18:15) ◀
|
Thursday, October 29, 2026 (6:14pm)
January 2026
|
▶ (10/30 18:12)
◀ 10/29 18:14 ▶

Option Volume

Detail
ℹ
Current (10/29) 489
Calls: 240 (49%)
Puts: 249 (51%)
Prior (10/28) 694
Calls: 453 (65%)
Puts: 241 (35%)
Current vs Prior -29.54%
Calls: -47.02% (Calls)
Puts: +3.32% (Puts)
Prior 7-Day Total 1,713
Calls: 999 (58%)
Puts: 714 (42%)
Prior 7-Day Average 244
Calls: 142 (58%)
Puts: 102 (42%)
Current vs Prior 7-Day Avg +99.82%
Calls: +68.17%
Puts: +144.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $680.7K
Calls: $603.4K (89%)
Puts: $77.4K (11%)
Prior (10/28) $928.5K
Calls: $793.6K (85%)
Puts: $134.9K (15%)
Current vs Prior -26.69%
Calls: -23.98%
Puts: -42.64%
Prior 7-Day Total $2.12M
Calls: $1.73M (82%)
Puts: $389.4K (18%)
Prior 7-Day Average $303.3K
Calls: $247.7K (82%)
Puts: $55.6K (18%)
Current vs Prior 7-Day Avg +124.41%
Calls: +143.57%
Puts: +39.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.04
Prior (10/28) 0.53
Current vs Prior +95.02%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +4.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 1,926
Calls: 1,110 (58%)
Puts: 816 (42%)
Prior (10/28) 811
Calls: 210 (26%)
Puts: 601 (74%)
Current vs Prior +137.48%
Prior 7-Day Total 23,481
Calls: 14,997 (64%)
Puts: 8,484 (36%)
Prior 7-Day Average 3,354
Calls: 2,142 (64%)
Puts: 1,212 (36%)
Current vs Prior 7-Day Avg -42.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.96% | 13.22%
Prior 10.60% | 14.13%
Current vs Prior -6.03% | -6.40%
Prior 7-Day Avg 12.01% | 14.90%
Current vs 7-Day Avg -17.04% | -11.24%
Prior 7-Day Eod 10.60% | 14.13%
Current vs 7-Day Eod -6.03% | -6.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($603.4K) vs puts ($77.4K). Dollar volume significantly above 7-day average (124% higher). Volume explosion - 100% above 7-day average (489 vs avg 244). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2023.6026.80$25.2012.7%2210.85842
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 367, top 221)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2023.6026.80$25.2012.7%2210.85842
$270.00Nov 202.005.70$3.8596.1%30.2721
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.452.75$1.60143.7%1430.11106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$270.00Nov 20$21.35$18.65$21.3585%0.87$251.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.15% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$220.00Nov 20$3.85$1.60$5.45$214.55$275.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $17.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$270.001:2Nov 20$17.50$22.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 20$2.000.276.7%0.79%7.51%321

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 287 vol/day, 167 traded recently)

ASND averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 12-18 call last traded $16.70 on 10/02 (now $27.20/$30.40) — try a limit near $27.20. Also watch the $230.00 11-20 call last traded $14.00 on 10/19 (now $23.60/$26.80) — try a limit near $23.60; the $240.00 12-18 call last traded $12.80 on 10/19 (now $20.30/$23.60) — try a limit near $20.30. Most tradeable put: the $240.00 12-18 put last traded $23.00 on 10/16 (now $6.00/$10.00) — try a limit near $8.00.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$10.00$13.10$11.55$10.30 10/23$4.50–$11.55$10.30--
$250.00Dec 18$14.40$17.80$16.10$13.16 10/22$7.35–$16.10$14.40--
$250.00Jan 15$18.70$23.50$21.10$16.75 10/22$10.45–$21.10$18.70--
$250.00Mar 19$26.50$30.70$28.60$20.20 09/29$15.70–$28.60$26.50--
$250.00Dec 17$47.00$52.00$49.50$61.17 09/08$33.50–$49.50$49.50--
$260.00Nov 20$5.00$8.70$6.85$6.37 10/23$2.90–$6.95$6.37--
$260.00Dec 18$9.60$14.00$11.80$8.40 09/25$5.00–$11.80$9.60--
$260.00Jan 15$14.30$18.50$16.40$7.79 10/19$7.40–$16.40$14.30--
$260.00Mar 19$22.00$25.30$23.65$14.10 10/19$12.85–$23.65$22.00--
$260.00Dec 17$42.00$47.00$44.50$39.47 09/18$30.00–$44.50$42.00--
$240.00Nov 20$16.00$19.20$17.60$8.65 10/19$7.25–$17.60$16.00--
$240.00Dec 18$20.30$23.60$21.95$12.80 10/19$10.20–$21.95$20.30216
$240.00Jan 15$24.50$28.80$26.65$21.45 10/22$13.45–$26.65$24.50--
$240.00Apr 16$34.50$38.70$36.60$30.98 09/15$21.20–$36.60$34.50--
$240.00Dec 17$51.50$56.50$54.00$40.00 09/25$37.00–$54.00$51.50--
$270.00Nov 20$2.00$5.70$3.85$3.60 10/22$1.95–$4.43$3.6021
$270.00Dec 18$6.00$9.90$7.95$8.00 09/15$3.50–$7.95$7.95--
$270.00Jan 15$10.40$14.70$12.55$10.50 09/21$5.45–$12.55$10.50--
$270.00Mar 19$17.70$22.20$19.95$13.80 09/29$10.60–$19.95$17.70--
$270.00Apr 16$20.80$25.00$22.90$38.20 09/03$12.30–$22.90$22.90--
$270.00Dec 17$38.00$43.00$40.50$31.02 09/29$27.00–$40.50$38.00--
$230.00Nov 20$23.60$26.80$25.20$14.00 10/19$10.95–$25.20$23.60842
$230.00Dec 18$27.20$30.40$28.80$16.70 10/02$14.00–$28.80$27.2031
$230.00Jan 15$30.80$35.50$33.15$26.90 10/22$17.05–$33.15$30.80--
$230.00Apr 16$40.40$44.60$42.50$35.90 10/23$25.60–$42.50$40.40--
$230.00Dec 17$57.00$62.00$59.50$54.74 09/17$41.00–$59.50$57.00--
$280.00Nov 20$0.05$3.00$1.53$2.22 10/23$1.45–$3.03$1.53--
$280.00Dec 18$3.10$7.40$5.25$2.80 10/19$2.30–$5.25$3.10--
$280.00Jan 15$7.10$11.60$9.35$4.50 10/02$4.13–$9.35$7.10--
$280.00Mar 19$14.50$18.10$16.30$9.50 10/07$8.70–$16.30$14.50--
$280.00Dec 17$34.00$39.00$36.50$32.80 09/15$24.00–$36.50$34.00--
$220.00Nov 20$32.70$35.70$34.20$18.00 09/29$15.15–$34.20$32.70--
$220.00Dec 18$35.10$38.30$36.70$22.42 10/02$18.45–$36.70$35.10--
$220.00Jan 15$38.10$42.20$40.15$32.90 10/22$21.65–$40.15$38.10--
$220.00Mar 19$44.40$48.60$46.50$32.50 09/29$27.80–$46.50$44.40--
$220.00Apr 16$46.90$51.00$48.95$32.64 09/29$30.45–$48.95$46.90--
$220.00Dec 17$63.00$68.00$65.50$61.20 09/16$45.50–$65.50$63.00--
$290.00Nov 20$0.00$3.10$1.55$1.35 09/28$1.27–$2.00$1.35--
$290.00Dec 18$1.20$5.30$3.25$10.99 09/11$1.85–$3.35$3.25--
$290.00Mar 19$11.30$15.80$13.55$8.90 09/28$7.15–$13.55$11.30--
$290.00Dec 17$30.50$35.50$33.00$30.40 09/21$21.50–$33.00$30.50--
$210.00Dec 18$43.80$46.90$45.35$28.18 10/02$24.00–$45.35$43.80--
$210.00Jan 15$46.10$50.20$48.15$40.30 10/22$27.00–$48.15$46.10--
$210.00Dec 17$69.00$74.00$71.50$65.04 09/21$50.50–$71.50$69.00--
$300.00Nov 20$0.00$1.15$0.57$0.60 10/22$0.40–$1.45$0.57--
$300.00Dec 18$0.95$2.95$1.95$1.10 10/07$1.02–$1.98$1.10--
$300.00Jan 15$2.75$6.70$4.72$4.40 10/23$2.13–$4.72$4.40--
$300.00Mar 19$8.90$13.30$11.10$17.48 09/14$5.80–$11.10$11.10--
$300.00Dec 17$27.50$32.50$30.00$21.50 09/25$19.50–$30.00$27.50--
$200.00Nov 20$52.10$56.00$54.05$33.80 10/19$27.40–$54.05$52.10--
$200.00Dec 18$53.30$56.20$54.75$46.70 09/17$30.40–$54.75$53.30--
$200.00Jan 15$54.90$58.90$56.90$48.26 10/22$33.35–$56.90$54.90--
$200.00Mar 19$59.60$62.70$61.15$40.80 10/16$38.50–$61.15$59.60--
$200.00Apr 16$61.60$65.70$63.65$55.50 10/22$41.15–$63.65$61.60--
$200.00Dec 17$75.00$80.00$77.50$59.92 09/25$56.00–$77.50$75.00--
$310.00Dec 18$0.00$3.50$1.75$8.55 09/08$1.45–$2.05$1.75--
$310.00Mar 19$7.00$11.00$9.00$13.75 09/14$4.60–$9.00$9.00--
$310.00Dec 17$24.50$29.50$27.00$28.74 09/16$17.50–$27.00$27.00--
$195.00Dec 18$57.80$62.30$60.05$51.80 09/18$34.05–$60.05$57.80--
$195.00Jan 15$59.30$63.40$61.35$40.20 10/07$36.70–$61.35$59.30--
$195.00Mar 19$63.70$66.90$65.30$56.50 10/22$42.05–$65.30$63.70--
$195.00Apr 16$65.50$69.70$67.60$82.42 09/04$44.15–$67.60$67.60--
$195.00Dec 17$78.50$83.50$81.00$63.00 10/06$58.50–$81.00$78.50--
$190.00Dec 18$62.60$67.00$64.80$56.00 09/18$37.90–$64.80$62.60--
$190.00Jan 15$64.10$68.10$66.10$44.10 10/07$40.30–$66.10$64.10--
$190.00Dec 17$82.00$87.00$84.50$66.00 10/06$61.50–$84.50$82.00--
$320.00Nov 20$0.00$2.30$1.15$1.60 09/17$0.70–$1.80$1.15--
$320.00Dec 18$0.25$1.55$0.90$0.60 10/19$0.60–$2.05$0.60--
$320.00Jan 15$0.40$4.60$2.50$6.61 09/14$1.65–$2.60$2.50--
$320.00Mar 19$5.20$9.20$7.20$4.60 10/19$3.68–$7.20$5.20--
$320.00Dec 17$22.00$27.00$24.50$29.00 09/08$15.50–$24.50$24.50--
$185.00Dec 18$67.20$72.00$69.60$60.05 09/17$41.95–$69.60$67.20--
$185.00Jan 15$68.80$72.80$70.80$47.90 10/07$44.25–$70.80$68.80--
$185.00Dec 17$85.50$90.50$88.00$81.70 09/16$64.50–$88.00$85.50--
$180.00Nov 20$71.50$76.00$73.75$52.65 09/28$44.40–$73.75$71.50--
$180.00Jan 15$73.50$77.50$75.50$86.30 08/31$48.25–$75.50$75.50--
$180.00Dec 17$89.00$94.00$91.50$85.00 09/16$67.50–$91.50$89.00--
$330.00Nov 20$0.00$2.45$1.23$0.24 10/19$0.40–$1.80$0.24--
$330.00Dec 18$0.15$1.35$0.75$0.35 10/19$0.58–$1.45$0.35--
$330.00Jan 15$0.00$4.10$2.05$3.65 08/27$1.48–$2.50$2.05--
$330.00Mar 19$3.90$8.00$5.95$3.16 09/29$2.88–$5.95$3.90--
$330.00Apr 16$5.90$9.90$7.90$11.00 09/09$4.05–$7.90$7.90--
$330.00Dec 17$19.50$24.50$22.00$19.00 10/23$14.00–$22.00$19.50--
$175.00Nov 20$76.30$81.00$78.65$57.60 09/28$49.15–$78.65$76.30--
$175.00Apr 16$82.20$86.60$84.40$99.43 09/04$58.20–$84.40$84.40--
$175.00Dec 17$93.00$98.00$95.50$89.60 09/16$71.00–$95.50$93.00--
$170.00Dec 18$81.90$86.50$84.20$58.20 10/08$55.35–$84.20$81.90--
$170.00Dec 17$96.50$101.50$99.00$82.00 09/28$74.00–$99.00$96.50--
$165.00Dec 18$86.80$91.50$89.15$62.40 10/08$59.90–$89.15$86.80--
$160.00Dec 18$91.90$96.50$94.20$81.15 09/21$64.65–$94.20$91.90--
$160.00Jan 15$92.60$97.40$95.00$84.40 10/23$65.85–$95.00$92.60--
$160.00Dec 17$104.50$109.50$107.00$100.60 09/16$81.00–$107.00$104.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$6.30$10.00$8.15$28.70 10/14$8.15–$30.60$8.15--
$250.00Dec 18$10.30$14.10$12.20$31.75 09/25$12.20–$32.75$12.20--
$250.00Jan 15$13.60$17.80$15.70$22.35 10/22$15.70–$34.70$15.70--
$250.00Dec 17$31.00$36.00$33.50$44.32 10/19$33.50–$48.00$33.50--
$260.00Dec 18$15.30$19.40$17.35$31.23 09/16$17.35–$40.70$17.35--
$260.00Jan 15$18.80$22.90$20.85$28.40 10/22$20.85–$42.30$20.85--
$260.00Apr 16$26.20$30.50$28.35$38.50 09/16$28.35–$47.00$28.35--
$260.00Dec 17$36.00$41.00$38.50$33.62 09/03$38.50–$55.00$36.00--
$240.00Nov 20$2.50$6.30$4.40$21.21 10/14$4.40–$23.30$4.40--
$240.00Dec 18$6.00$10.00$8.00$23.00 10/16$8.00–$25.50$8.00202
$240.00Jan 15$9.00$13.40$11.20$12.40 09/09$11.20–$27.65$11.20--
$240.00Mar 19$14.50$18.80$16.65$31.38 09/25$16.65–$32.00$16.65--
$240.00Dec 17$26.00$31.00$28.50$37.50 09/16$28.50–$42.00$28.50--
$270.00Jan 15$24.80$29.10$26.95$34.80 10/22$26.95–$50.35$26.95--
$270.00Apr 16$32.20$36.50$34.35$29.28 09/08$34.35–$54.60$32.20--
$270.00Dec 17$42.00$47.00$44.50$54.30 09/16$44.50–$61.50$44.50--
$230.00Nov 20$0.10$4.40$2.25$6.90 10/23$2.25–$16.95$2.25--
$230.00Dec 18$2.85$7.00$4.93$14.00 09/17$4.93–$19.20$4.936
$230.00Jan 15$5.80$9.70$7.75$20.73 10/16$7.75–$21.60$7.75--
$230.00Mar 19$10.50$14.80$12.65$25.08 10/02$12.65–$26.15$12.65--
$230.00Apr 16$12.30$16.60$14.45$22.32 09/16$14.45–$27.70$14.45--
$230.00Dec 17$22.00$27.00$24.50$32.60 10/19$24.50–$36.50$24.50--
$280.00Jan 15$31.80$36.00$33.90$46.80 09/16$33.90–$59.15$33.90--
$280.00Dec 17$48.00$53.00$50.50$59.20 09/21$50.50–$69.00$50.50--
$220.00Nov 20$0.45$2.75$1.60$8.20 10/19$1.60–$11.10$1.60106
$220.00Dec 18$0.95$4.80$2.88$14.25 09/25$2.88–$13.70$2.88--
$220.00Jan 15$2.90$7.10$5.00$11.90 09/16$5.00–$16.20$5.00--
$220.00Dec 17$18.00$23.00$20.50$29.50 09/15$20.50–$31.65$20.50--
$290.00Jan 15$39.40$43.60$41.50$54.50 09/16$41.50–$68.30$41.50--
$290.00Apr 16$45.60$50.00$47.80$53.24 09/16$47.80–$71.15$47.80--
$290.00Dec 17$54.50$59.50$57.00$47.50 09/03$57.00–$76.50$54.50--
$210.00Nov 20$0.00$2.85$1.43$5.95 10/14$1.38–$7.30$1.43--
$210.00Dec 18$0.00$3.90$1.95$7.00 09/17$1.95–$9.45$1.95--
$210.00Jan 15$1.15$5.20$3.18$4.45 09/08$3.18–$11.80$3.18--
$210.00Mar 19$4.80$9.00$6.90$10.00 10/23$6.90–$16.30$6.90--
$300.00Dec 18$45.80$50.30$48.05$58.30 09/15$48.05–$77.35$48.05--
$200.00Nov 20$0.05$2.80$1.42$2.25 10/19$0.68–$4.45$1.42--
$200.00Dec 18$0.00$3.30$1.65$4.73 10/12$1.65–$5.95$1.65--
$200.00Jan 15$0.00$4.30$2.15$2.55 09/04$2.15–$9.00$2.15--
$200.00Mar 19$3.00$7.00$5.00$7.70 10/23$5.00–$12.70$5.00502
$200.00Apr 16$4.10$8.00$6.05$11.00 10/19$6.05–$13.60$6.05--
$200.00Dec 17$11.00$16.00$13.50$20.30 10/19$13.50–$22.00$13.50--
$310.00Dec 18$55.00$59.50$57.25$66.50 09/15$57.25–$87.35$57.25--
$310.00Mar 19$59.60$64.00$61.80$69.40 09/15$61.80–$88.50$61.80--
$195.00Nov 20$0.00$1.25$0.63$2.78 09/17$0.60–$3.40$0.63--
$195.00Mar 19$2.25$6.20$4.22$6.20 10/23$4.22–$10.90$4.22--
$190.00Nov 20$0.00$2.70$1.35$2.73 09/24$1.27–$3.10$1.35--
$190.00Dec 18$0.00$2.85$1.43$2.90 10/05$1.43–$3.90$1.43--
$190.00Jan 15$0.00$3.70$1.85$5.00 10/06$1.85–$6.25$1.85--
$190.00Dec 17$8.00$13.00$10.50$9.50 09/03$10.50–$18.00$9.50--
$320.00Dec 18$64.50$69.20$66.85$75.90 09/15$66.85–$97.30$66.85--
$320.00Jan 15$65.60$69.80$67.70$60.50 09/11$67.70–$97.40$65.60--
$185.00Dec 18$0.00$2.90$1.45$2.75 09/17$1.45–$2.98$1.45--
$185.00Mar 19$0.70$4.90$2.80$7.30 10/02$2.80–$8.15$2.80--
$185.00Apr 16$1.55$5.80$3.68$4.90 10/23$3.68–$9.00$3.68--
$180.00Nov 20$0.00$2.40$1.20$0.75 09/17$0.88–$2.00$0.75--
$180.00Dec 18$0.00$2.60$1.30$2.69 09/25$1.30–$2.65$1.30--
$180.00Apr 16$0.85$4.90$2.88$6.40 10/19$2.88–$7.80$2.88--
$175.00Nov 20$0.00$2.60$1.30$0.05 10/14$0.78–$2.50$0.05--
$175.00Mar 19$0.00$4.30$2.15$2.35 09/01$2.15–$5.80$2.15--
$175.00Dec 17$5.00$10.00$7.50$5.00 09/10$7.50–$13.05$5.00--
$170.00Dec 18$0.00$2.70$1.35$1.68 09/16$1.27–$1.80$1.35--
$170.00Mar 19$0.00$3.60$1.80$4.30 10/02$1.80–$4.75$1.80--
$170.00Dec 17$4.00$9.00$6.50$5.62 09/03$6.50–$11.50$5.62--
$165.00Dec 18$0.00$2.45$1.23$1.43 09/16$1.18–$1.80$1.23--
$165.00Apr 16$0.00$3.90$1.95$3.69 09/16$1.95–$4.40$1.95--
$350.00Mar 19$95.50$99.60$97.55$87.90 08/31$97.55–$127.30$95.50--
$150.00Jan 15$0.00$2.30$1.15$0.30 09/09$1.13–$1.75$0.30--
$150.00Mar 19$0.00$2.90$1.45$1.80 10/02$1.45–$2.38$1.45--
$150.00Dec 17$1.00$6.00$3.50$4.50 10/22$3.50–$7.00$3.50--
$360.00Dec 18$104.50$109.10$106.80$115.50 09/17$106.80–$137.40$106.80--
$145.00Mar 19$0.00$2.90$1.45$0.50 10/22$1.33–$2.25$0.50--
$145.00Dec 17$0.50$5.50$3.00$3.10 08/31$3.00–$6.00$3.00--
$125.00Mar 19$0.00$2.50$1.25$0.50 09/29$0.43–$1.40$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.42–$2.65$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 249
Put/Call Ratio 1.04
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 453
Total Puts 241
Put/Call Ratio 0.53
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 999
Total Puts 714
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All