Tour v531
ASND
ASCENDIS PHARMA A/S
$249.55 +1.50%
$250.00 (+0.18%)🌙
as of 10/28 06:15 PM
(10/27 18:13) ◀
|
Wednesday, October 28, 2026 (6:15pm)
January 2026
|
▶ (10/29 18:14)
◀ 10/28 18:15 ▶

Option Volume

Detail
ℹ
Current (10/28) 694
Calls: 453 (65%)
Puts: 241 (35%)
Prior (10/27) 718
Calls: 350 (49%)
Puts: 368 (51%)
Current vs Prior -3.34%
Calls: +29.43% (Calls)
Puts: -34.51% (Puts)
Prior 7-Day Total 1,429
Calls: 925 (65%)
Puts: 504 (35%)
Prior 7-Day Average 204
Calls: 132 (65%)
Puts: 72 (35%)
Current vs Prior 7-Day Avg +239.96%
Calls: +242.81%
Puts: +234.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $928.5K
Calls: $793.6K (85%)
Puts: $134.9K (15%)
Prior (10/27) $896.9K
Calls: $725.5K (81%)
Puts: $171.4K (19%)
Current vs Prior +3.53%
Calls: +9.39%
Puts: -21.28%
Prior 7-Day Total $1.56M
Calls: $1.24M (80%)
Puts: $318.6K (20%)
Prior 7-Day Average $223.2K
Calls: $177.7K (80%)
Puts: $45.5K (20%)
Current vs Prior 7-Day Avg +316.08%
Calls: +346.73%
Puts: +196.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.53
Prior (10/27) 1.05
Current vs Prior -49.40%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -42.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 811
Calls: 210 (26%)
Puts: 601 (74%)
Prior (10/27) 1,638
Calls: 1,359 (83%)
Puts: 279 (17%)
Current vs Prior -50.49%
Prior 7-Day Total 31,923
Calls: 20,788 (65%)
Puts: 11,135 (35%)
Prior 7-Day Average 4,560
Calls: 2,969 (65%)
Puts: 1,590 (35%)
Current vs Prior 7-Day Avg -82.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.60% | 14.13%
Prior 10.88% | 14.24%
Current vs Prior -2.59% | -0.78%
Prior 7-Day Avg 12.39% | 15.16%
Current vs 7-Day Avg -14.43% | -6.85%
Prior 7-Day Eod 10.88% | 14.24%
Current vs 7-Day Eod -2.59% | -0.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($793.6K) vs puts ($134.9K). Dollar volume significantly above 7-day average (316% higher). Volume explosion - 240% above 7-day average (694 vs avg 204). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2021.6025.30$23.4515.8%2210.79--
$250.00Nov 208.5012.40$10.4537.3%2020.5283
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 660, top 221)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2021.6025.30$23.4515.8%2210.79--
$250.00Nov 208.5012.40$10.4537.3%2020.5283
$260.00Nov 204.107.70$5.9061.0%10.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 204.108.10$6.1065.6%2000.33--
$230.00Nov 201.805.00$3.4094.1%200.21195
$210.00Nov 200.003.30$1.65200.0%160.106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.54, avg 3.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Nov 20$13.00$7.00$13.0079%0.54$243.00
$250.00$260.00Nov 20$4.55$5.45$4.5552%1.20$254.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$210.00Nov 20$1.75$18.25$1.7521%10.43$228.25
$240.00$230.00Nov 20$2.70$7.30$2.7033%2.70$237.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$4.55$4.55$5.4548%0.83$254.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Nov 20$2.70$2.70$7.3067%0.37$237.30
$230.00$210.00Nov 20$1.75$1.75$18.2579%0.10$228.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.76% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Nov 20$23.45$3.40$26.85$203.15$256.8510.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.03% of stock, avg 3.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$210.00Nov 20$5.90$1.65$7.55$202.45$267.55
$260.00$230.00Nov 20$5.90$3.40$9.30$220.70$269.30
$260.00$240.00Nov 20$5.90$6.10$12.00$228.00$272.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20-$1.35$8.65
$230.00$250.001:2Nov 20$2.55$17.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Nov 20-$0.70$9.30
$230.00$210.001:2Nov 20$0.10$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.41%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$8.500.520.2%3.41%3.59%20283
$260.00Nov 20$4.100.364.2%1.64%5.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 287 vol/day, 167 traded recently)

ASND averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 12-17 call last traded $31.02 on 09/29 (now $36.00/$41.00) — try a limit near $36.00. Also watch the $260.00 03-19 call last traded $14.10 on 10/19 (now $21.00/$24.90) — try a limit near $21.00; the $310.00 12-17 call last traded $28.74 on 09/16 (now $23.00/$28.00) — try a limit near $25.50. Most tradeable put: the $230.00 01-15 put last traded $20.73 on 10/16 (now $7.20/$11.00) — try a limit near $9.10.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$8.50$12.40$10.45$10.30 10/23$4.50–$10.45$10.3083
$250.00Dec 18$13.20$17.50$15.35$13.16 10/22$7.35–$15.35$13.20--
$250.00Jan 15$17.60$21.90$19.75$16.75 10/22$10.45–$19.75$17.60--
$250.00Mar 19$25.50$29.50$27.50$20.20 09/29$15.70–$27.50$25.50--
$250.00Dec 17$45.00$50.00$47.50$61.17 09/08$33.50–$47.50$47.50--
$240.00Nov 20$14.40$18.20$16.30$8.65 10/19$7.25–$16.30$14.40--
$240.00Dec 18$19.10$23.00$21.05$12.80 10/19$10.20–$21.05$19.10--
$240.00Jan 15$23.00$26.80$24.90$21.45 10/22$13.45–$24.90$23.00--
$240.00Apr 16$33.10$37.00$35.05$30.98 09/15$21.20–$35.05$33.10--
$240.00Dec 17$49.50$54.50$52.00$40.00 09/25$37.00–$52.00$49.50--
$260.00Nov 20$4.10$7.70$5.90$6.37 10/23$2.90–$6.95$5.90--
$260.00Dec 18$9.00$13.00$11.00$8.40 09/25$5.00–$11.00$9.00--
$260.00Jan 15$13.10$17.40$15.25$7.79 10/19$7.40–$15.25$13.10--
$260.00Mar 19$21.00$24.90$22.95$14.10 10/19$12.85–$22.95$21.0016
$260.00Dec 17$40.50$45.50$43.00$39.47 09/18$30.00–$43.00$40.50--
$230.00Nov 20$21.60$25.30$23.45$14.00 10/19$10.95–$23.45$21.60--
$230.00Dec 18$25.60$29.00$27.30$16.70 10/02$14.00–$27.30$25.60--
$230.00Jan 15$29.20$33.00$31.10$26.90 10/22$17.05–$31.10$29.20--
$230.00Apr 16$39.00$43.00$41.00$35.90 10/23$25.60–$41.00$39.00--
$230.00Dec 17$55.00$60.00$57.50$54.74 09/17$41.00–$57.50$55.00--
$270.00Nov 20$1.25$5.60$3.43$3.60 10/22$1.95–$4.43$3.43--
$270.00Dec 18$5.40$9.50$7.45$8.00 09/15$3.50–$7.45$7.4512
$270.00Jan 15$9.40$13.60$11.50$10.50 09/21$5.45–$11.50$10.50--
$270.00Mar 19$17.20$21.00$19.10$13.80 09/29$10.60–$19.10$17.20--
$270.00Apr 16$19.10$23.50$21.30$38.20 09/03$12.30–$21.30$21.30--
$270.00Dec 17$36.00$41.00$38.50$31.02 09/29$27.00–$38.50$36.0025
$220.00Nov 20$30.00$34.00$32.00$18.00 09/29$15.15–$32.00$30.00--
$220.00Dec 18$33.10$37.00$35.05$22.42 10/02$18.45–$35.05$33.10--
$220.00Jan 15$36.10$40.00$38.05$32.90 10/22$21.65–$38.05$36.10--
$220.00Mar 19$43.00$47.00$45.00$32.50 09/29$27.80–$45.00$43.00--
$220.00Apr 16$45.50$49.00$47.25$32.64 09/29$30.45–$47.25$45.50--
$220.00Dec 17$60.50$65.50$63.00$61.20 09/16$45.50–$63.00$61.20--
$280.00Nov 20$0.00$3.00$1.50$2.22 10/23$1.45–$3.03$1.50--
$280.00Dec 18$2.70$6.80$4.75$2.80 10/19$2.30–$5.00$2.80--
$280.00Jan 15$6.20$10.40$8.30$4.50 10/02$4.13–$8.30$6.20--
$280.00Mar 19$13.80$17.50$15.65$9.50 10/07$8.70–$15.65$13.80--
$280.00Dec 17$32.50$37.50$35.00$32.80 09/15$24.00–$35.00$32.80--
$210.00Dec 18$41.40$45.00$43.20$28.18 10/02$24.00–$43.20$41.40--
$210.00Jan 15$43.80$47.80$45.80$40.30 10/22$27.00–$45.80$43.80--
$210.00Dec 17$66.50$71.50$69.00$65.04 09/21$50.50–$69.00$66.50--
$290.00Nov 20$0.00$4.00$2.00$1.35 09/28$1.27–$2.00$1.35--
$290.00Dec 18$0.80$5.00$2.90$10.99 09/11$1.85–$3.35$2.90--
$290.00Mar 19$10.90$14.90$12.90$8.90 09/28$7.15–$12.90$10.90--
$290.00Dec 17$29.00$34.00$31.50$30.40 09/21$21.50–$31.50$30.40--
$200.00Nov 20$49.00$52.90$50.95$33.80 10/19$27.40–$50.95$49.00--
$200.00Dec 18$50.20$54.50$52.35$46.70 09/17$30.40–$52.35$50.20--
$200.00Jan 15$52.00$56.50$54.25$48.26 10/22$33.35–$54.25$52.00--
$200.00Mar 19$57.80$61.50$59.65$40.80 10/16$38.50–$59.65$57.80--
$200.00Apr 16$59.80$63.00$61.40$55.50 10/22$41.15–$61.40$59.80--
$200.00Dec 17$72.50$77.50$75.00$59.92 09/25$56.00–$75.00$72.50--
$300.00Nov 20$0.00$1.30$0.65$0.60 10/22$0.40–$1.55$0.60--
$300.00Dec 18$0.00$2.85$1.43$1.10 10/07$1.02–$1.98$1.10--
$300.00Jan 15$2.25$6.30$4.28$4.40 10/23$2.13–$4.65$4.288
$300.00Mar 19$8.40$12.50$10.45$17.48 09/14$5.80–$10.45$10.45--
$300.00Dec 17$26.00$31.00$28.50$21.50 09/25$19.50–$28.50$26.00--
$195.00Dec 18$54.90$59.20$57.05$51.80 09/18$34.05–$57.05$54.90--
$195.00Jan 15$56.50$60.60$58.55$40.20 10/07$36.70–$58.55$56.50--
$195.00Mar 19$61.00$65.50$63.25$56.50 10/22$42.05–$63.25$61.00--
$195.00Apr 16$63.00$67.00$65.00$82.42 09/04$44.15–$65.00$65.00--
$195.00Dec 17$76.00$81.00$78.50$63.00 10/06$58.50–$78.50$76.00--
$190.00Dec 18$59.60$64.00$61.80$56.00 09/18$37.90–$61.80$59.60--
$190.00Jan 15$61.00$65.10$63.05$44.10 10/07$40.30–$63.05$61.00--
$190.00Dec 17$79.50$84.50$82.00$66.00 10/06$61.50–$82.00$79.50--
$310.00Dec 18$0.00$4.10$2.05$8.55 09/08$1.45–$2.05$2.05--
$310.00Mar 19$6.50$10.50$8.50$13.75 09/14$4.60–$8.50$8.50--
$310.00Dec 17$23.00$28.00$25.50$28.74 09/16$17.50–$25.50$25.5055
$185.00Dec 18$64.50$68.80$66.65$60.05 09/17$41.95–$66.65$64.50--
$185.00Jan 15$65.60$69.70$67.65$47.90 10/07$44.25–$67.65$65.60--
$185.00Dec 17$83.00$88.00$85.50$81.70 09/16$64.50–$85.50$83.00--
$180.00Nov 20$68.40$72.70$70.55$52.65 09/28$44.40–$70.55$68.40--
$180.00Jan 15$70.30$74.40$72.35$86.30 08/31$48.25–$72.35$72.35--
$180.00Dec 17$86.50$91.50$89.00$85.00 09/16$67.50–$89.00$86.50--
$320.00Nov 20$0.00$3.60$1.80$1.60 09/17$0.70–$1.80$1.60--
$320.00Dec 18$0.20$3.90$2.05$0.60 10/19$0.60–$2.05$0.60--
$320.00Jan 15$0.20$5.00$2.60$6.61 09/14$1.65–$2.60$2.60--
$320.00Mar 19$4.90$8.00$6.45$4.60 10/19$3.68–$6.70$4.9011
$320.00Dec 17$20.50$25.50$23.00$29.00 09/08$15.50–$23.00$23.00--
$175.00Nov 20$73.40$77.50$75.45$57.60 09/28$49.15–$75.45$73.40--
$175.00Apr 16$80.20$84.00$82.10$99.43 09/04$58.20–$82.10$82.10--
$175.00Dec 17$90.00$95.00$92.50$89.60 09/16$71.00–$92.50$90.00--
$170.00Dec 18$79.10$83.20$81.15$58.20 10/08$55.35–$81.15$79.10--
$170.00Dec 17$94.00$99.00$96.50$82.00 09/28$74.00–$96.50$94.00--
$330.00Nov 20$0.00$3.60$1.80$0.24 10/19$0.40–$1.80$0.24--
$330.00Dec 18$0.15$2.75$1.45$0.35 10/19$0.58–$1.45$0.35--
$330.00Jan 15$0.00$5.00$2.50$3.65 08/27$1.48–$2.50$2.50--
$330.00Mar 19$3.60$7.50$5.55$3.16 09/29$2.80–$5.55$3.60--
$330.00Apr 16$5.20$9.00$7.10$11.00 09/09$4.05–$7.10$7.10--
$330.00Dec 17$18.50$23.50$21.00$19.00 10/23$14.00–$21.00$19.00--
$165.00Dec 18$83.70$88.50$86.10$62.40 10/08$59.90–$86.10$83.70--
$160.00Dec 18$88.90$93.20$91.05$81.15 09/21$64.65–$91.05$88.90--
$160.00Jan 15$89.50$93.80$91.65$84.40 10/23$65.85–$91.65$89.50--
$160.00Dec 17$101.50$106.50$104.00$100.60 09/16$81.00–$104.00$101.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$8.20$12.10$10.15$28.70 10/14$10.15–$30.60$10.15--
$250.00Dec 18$12.40$16.00$14.20$31.75 09/25$14.20–$32.75$14.20--
$250.00Jan 15$15.60$19.50$17.55$22.35 10/22$17.55–$34.70$17.55--
$250.00Dec 17$32.00$37.00$34.50$44.32 10/19$34.50–$48.00$34.50--
$240.00Nov 20$4.10$8.10$6.10$21.21 10/14$6.10–$23.30$6.10--
$240.00Dec 18$7.90$11.50$9.70$23.00 10/16$9.70–$25.50$9.70--
$240.00Jan 15$11.00$15.00$13.00$12.40 09/09$13.00–$27.65$12.40--
$240.00Mar 19$16.50$20.50$18.50$31.38 09/25$18.50–$32.00$18.50--
$240.00Dec 17$27.50$32.50$30.00$37.50 09/16$30.00–$42.00$30.00--
$260.00Dec 18$18.20$21.90$20.05$31.23 09/16$20.05–$40.70$20.05--
$260.00Jan 15$21.20$25.00$23.10$28.40 10/22$23.10–$42.30$23.10--
$260.00Apr 16$28.50$32.50$30.50$38.50 09/16$30.50–$47.00$30.50--
$260.00Dec 17$37.50$42.50$40.00$33.62 09/03$40.00–$55.00$37.50--
$230.00Nov 20$1.80$5.00$3.40$6.90 10/23$3.40–$16.95$3.40195
$230.00Dec 18$4.60$8.00$6.30$14.00 09/17$6.30–$19.20$6.30--
$230.00Jan 15$7.20$11.00$9.10$20.73 10/16$9.10–$21.65$9.1023
$230.00Mar 19$12.50$16.50$14.50$25.08 10/02$14.50–$26.25$14.50--
$230.00Apr 16$13.90$18.00$15.95$22.32 09/16$15.95–$27.70$15.95--
$230.00Dec 17$23.00$28.00$25.50$32.60 10/19$25.50–$36.50$25.50--
$270.00Jan 15$27.40$31.50$29.45$34.80 10/22$29.45–$50.35$29.45--
$270.00Apr 16$34.70$38.50$36.60$29.28 09/08$36.60–$54.60$34.70--
$270.00Dec 17$43.50$48.50$46.00$54.30 09/16$46.00–$61.50$46.00--
$220.00Nov 20$0.00$4.30$2.15$8.20 10/19$2.15–$11.40$2.15--
$220.00Dec 18$2.30$5.00$3.65$14.25 09/25$3.65–$14.10$3.65--
$220.00Jan 15$4.30$8.40$6.35$11.90 09/16$6.35–$16.75$6.35377
$220.00Dec 17$18.50$23.50$21.00$29.50 09/15$21.00–$31.65$21.00--
$280.00Jan 15$34.40$38.50$36.45$46.80 09/16$36.45–$59.15$36.45--
$280.00Dec 17$49.50$54.50$52.00$59.20 09/21$52.00–$69.00$52.00--
$210.00Nov 20$0.00$3.30$1.65$5.95 10/14$1.38–$7.70$1.656
$210.00Dec 18$0.45$4.60$2.53$7.00 09/17$2.53–$10.15$2.53--
$210.00Jan 15$2.10$6.00$4.05$4.45 09/08$4.05–$12.65$4.05--
$210.00Mar 19$6.70$10.00$8.35$10.00 10/23$8.35–$16.40$8.35--
$290.00Jan 15$42.10$46.10$44.10$54.50 09/16$44.10–$68.30$44.10--
$290.00Apr 16$48.40$52.00$50.20$53.24 09/16$50.20–$71.15$50.20--
$290.00Dec 17$56.00$61.00$58.50$47.50 09/03$58.50–$76.50$56.00--
$200.00Nov 20$0.05$1.30$0.68$2.25 10/19$0.68–$4.65$0.68--
$200.00Dec 18$0.00$5.00$2.50$4.73 10/12$1.85–$7.05$2.50--
$200.00Jan 15$0.20$5.00$2.60$2.55 09/04$2.60–$9.00$2.55--
$200.00Mar 19$4.50$7.50$6.00$7.70 10/23$6.00–$12.70$6.00--
$200.00Apr 16$5.70$8.50$7.10$11.00 10/19$7.10–$14.15$7.10--
$200.00Dec 17$11.50$16.50$14.00$20.30 10/19$14.00–$22.50$14.00--
$300.00Dec 18$48.70$53.50$51.10$58.30 09/15$51.10–$77.35$51.10--
$195.00Nov 20$0.00$1.25$0.63$2.78 09/17$0.60–$3.58$0.63--
$195.00Mar 19$3.70$6.50$5.10$6.20 10/23$5.10–$10.95$5.10--
$190.00Nov 20$0.00$3.70$1.85$2.73 09/24$1.27–$3.10$1.85--
$190.00Dec 18$0.00$3.00$1.50$2.90 10/05$1.50–$4.20$1.50--
$190.00Jan 15$0.00$4.20$2.10$5.00 10/06$1.90–$6.45$2.10--
$190.00Dec 17$8.50$13.50$11.00$9.50 09/03$11.00–$18.50$9.50--
$310.00Dec 18$58.20$63.00$60.60$66.50 09/15$60.60–$87.35$60.60--
$310.00Mar 19$62.80$66.80$64.80$69.40 09/15$64.80–$88.50$64.80--
$185.00Dec 18$0.00$3.80$1.90$2.75 09/17$1.50–$3.38$1.90--
$185.00Mar 19$2.10$5.50$3.80$7.30 10/02$3.72–$8.15$3.80--
$185.00Apr 16$2.85$6.00$4.43$4.90 10/23$4.43–$9.00$4.43--
$180.00Nov 20$0.00$3.60$1.80$0.75 09/17$0.88–$2.00$0.75--
$180.00Dec 18$0.00$3.70$1.85$2.69 09/25$1.40–$2.65$1.85--
$180.00Apr 16$2.15$5.50$3.83$6.40 10/19$3.65–$7.80$3.83--
$320.00Dec 18$68.00$72.80$70.40$75.90 09/15$70.40–$97.30$70.40--
$320.00Jan 15$68.80$73.10$70.95$60.50 09/11$70.95–$97.40$68.80--
$175.00Nov 20$0.00$5.00$2.50$0.05 10/14$0.78–$2.50$0.05--
$175.00Mar 19$0.90$4.80$2.85$2.35 09/01$2.45–$5.80$2.35--
$175.00Dec 17$5.00$10.00$7.50$5.00 09/10$7.50–$13.50$5.00--
$170.00Dec 18$0.00$3.60$1.80$1.68 09/16$1.27–$2.03$1.68--
$170.00Mar 19$0.25$4.30$2.28$4.30 10/02$2.05–$4.75$2.28--
$170.00Dec 17$4.00$9.00$6.50$5.62 09/03$6.50–$12.00$5.62--
$165.00Dec 18$0.00$3.60$1.80$1.43 09/16$1.18–$1.80$1.43--
$165.00Apr 16$0.30$4.90$2.60$3.69 09/16$2.05–$4.53$2.60--
$150.00Jan 15$0.00$3.50$1.75$0.30 09/09$1.13–$1.75$0.30--
$150.00Mar 19$0.00$3.10$1.55$1.80 10/02$1.50–$2.38$1.55--
$150.00Dec 17$1.00$6.00$3.50$4.50 10/22$3.50–$7.00$3.50--
$350.00Mar 19$98.50$103.00$100.75$87.90 08/31$100.75–$127.30$98.50--
$145.00Mar 19$0.00$2.90$1.45$0.50 10/22$1.33–$2.25$0.50--
$145.00Dec 17$0.50$5.50$3.00$3.10 08/31$3.00–$6.00$3.00--
$360.00Dec 18$108.30$112.40$110.35$115.50 09/17$110.35–$137.40$110.35--
$125.00Mar 19$0.00$2.45$1.23$0.50 09/29$0.43–$1.40$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.42–$2.65$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 241
Put/Call Ratio 0.53
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 350
Total Puts 368
Put/Call Ratio 1.05
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 925
Total Puts 504
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All