Tour v531
ASND
ASCENDIS PHARMA A/S
$245.85 +0.29%
$240.84 (-2.04%)🌙
as of 10/27 06:13 PM
(10/26 18:12) ◀
|
Tuesday, October 27, 2026 (6:13pm)
January 2026
|
▶ (10/28 18:15)
◀ 10/27 18:13 ▶

Option Volume

Detail
ℹ
Current (10/27) 718
Calls: 350 (49%)
Puts: 368 (51%)
Prior (10/26) 122
Calls: 113 (93%)
Puts: 9 (7%)
Current vs Prior +488.52%
Calls: +209.73% (Calls)
Puts: +3988.89% (Puts)
Prior 7-Day Total 1,335
Calls: 787 (59%)
Puts: 548 (41%)
Prior 7-Day Average 190
Calls: 112 (59%)
Puts: 78 (41%)
Current vs Prior 7-Day Avg +276.48%
Calls: +211.31%
Puts: +370.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $896.9K
Calls: $725.5K (81%)
Puts: $171.4K (19%)
Prior (10/26) $33.0K
Calls: $28.1K (85%)
Puts: $4.9K (15%)
Current vs Prior +2614.87%
Calls: +2479.43%
Puts: +3390.94%
Prior 7-Day Total $1.68M
Calls: $753.2K (45%)
Puts: $923.7K (55%)
Prior 7-Day Average $239.5K
Calls: $107.6K (45%)
Puts: $132.0K (55%)
Current vs Prior 7-Day Avg +274.41%
Calls: +574.31%
Puts: +29.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.05
Prior (10/26) 0.08
Current vs Prior +1220.13%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -0.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 1,638
Calls: 1,359 (83%)
Puts: 279 (17%)
Prior (10/26) 1,044
Calls: 413 (40%)
Puts: 631 (60%)
Current vs Prior +56.90%
Prior 7-Day Total 31,924
Calls: 20,668 (65%)
Puts: 11,256 (35%)
Prior 7-Day Average 4,560
Calls: 2,952 (65%)
Puts: 1,608 (35%)
Current vs Prior 7-Day Avg -64.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.88% | 14.24%
Prior 12.14% | 14.91%
Current vs Prior -10.34% | -4.51%
Prior 7-Day Avg 12.81% | 15.50%
Current vs 7-Day Avg -15.05% | -8.12%
Prior 7-Day Eod 12.14% | 14.91%
Current vs 7-Day Eod -10.34% | -4.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($725.5K) vs puts ($171.4K). Massive premium surge with dollar volume up 2615% vs prior. Dollar volume significantly above 7-day average (274% higher). Unusually high activity with volume up 489% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2019.0022.40$20.7016.4%3320.781.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2011.0014.10$12.5524.7%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 469, top 332)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2019.0022.40$20.7016.4%3320.781.1K
$260.00Nov 203.506.50$5.0060.0%30.3354
$250.00Nov 207.5010.70$9.1035.2%20.4881
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.304.00$2.15172.1%1010.15--
$240.00Nov 206.008.80$7.4037.8%300.4141
$250.00Nov 2011.0014.10$12.5524.7%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$250.00Nov 20$11.60$8.40$11.6078%0.72$241.60
$250.00$260.00Nov 20$4.10$5.90$4.1048%1.44$254.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Nov 20$5.15$4.85$5.1559%0.94$244.85
$240.00$220.00Nov 20$5.25$14.75$5.2541%2.81$234.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$4.10$4.10$5.9052%0.69$254.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$220.00Nov 20$5.25$5.25$14.7559%0.36$234.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.81% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Nov 20$9.10$12.55$21.65$228.35$271.658.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.91% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Nov 20$5.00$2.15$7.15$212.85$267.15
$260.00$240.00Nov 20$5.00$7.40$12.40$227.60$272.40
$250.00$220.00Nov 20$9.10$2.15$11.25$208.75$261.25
$250.00$240.00Nov 20$9.10$7.40$16.50$223.50$266.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.90, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20-$0.90$9.10
$230.00$250.001:2Nov 20$2.50$17.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 20-$2.25$7.75
$240.00$220.001:2Nov 20$3.10$16.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.05%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$7.500.481.7%3.05%4.74%281
$260.00Nov 20$3.500.335.8%1.42%7.18%354

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 167 contracts (avg 287 vol/day, 167 traded recently)

ASND averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $40.30 on 10/22 (now $40.70/$44.60) — try a limit near $40.70. Also watch the $220.00 01-15 call last traded $32.90 on 10/22 (now $33.50/$37.20) — try a limit near $33.50; the $250.00 03-19 call last traded $20.20 on 09/29 (now $23.40/$27.40) — try a limit near $23.40. Most tradeable put: the $190.00 12-17 put last traded $9.50 on 09/03 (now $10.00/$14.50) — try a limit near $10.00.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$7.50$10.70$9.10$10.30 10/23$4.50–$10.45$9.1081
$250.00Dec 18$11.70$15.70$13.70$13.16 10/22$7.35–$14.20$13.16--
$250.00Jan 15$16.00$20.00$18.00$16.75 10/22$10.45–$18.25$16.75--
$250.00Mar 19$23.40$27.40$25.40$20.20 09/29$15.70–$25.55$23.403
$250.00Dec 17$43.00$48.00$45.50$61.17 09/08$33.50–$45.50$45.50--
$240.00Nov 20$12.50$15.90$14.20$8.65 10/19$7.25–$15.25$12.50--
$240.00Dec 18$16.50$20.80$18.65$12.80 10/19$10.20–$19.20$16.50--
$240.00Jan 15$21.00$25.00$23.00$21.45 10/22$13.45–$23.00$21.45--
$240.00Apr 16$30.50$34.50$32.50$30.98 09/15$21.20–$32.75$30.98--
$240.00Dec 17$48.00$53.00$50.50$40.00 09/25$37.00–$50.50$48.00--
$260.00Nov 20$3.50$6.50$5.00$6.37 10/23$2.90–$6.95$5.0054
$260.00Dec 18$7.60$11.60$9.60$8.40 09/25$5.00–$10.40$8.40--
$260.00Jan 15$11.80$15.80$13.80$7.79 10/19$7.40–$14.15$11.80--
$260.00Mar 19$19.30$23.30$21.30$14.10 10/19$12.85–$21.30$19.30--
$260.00Dec 17$38.80$43.50$41.15$39.47 09/18$30.00–$41.15$39.47--
$230.00Nov 20$19.00$22.40$20.70$14.00 10/19$10.95–$21.45$19.001.1K
$230.00Dec 18$22.80$27.00$24.90$16.70 10/02$14.00–$25.20$22.80--
$230.00Jan 15$26.80$30.70$28.75$26.90 10/22$17.05–$28.75$26.90--
$230.00Apr 16$36.00$39.90$37.95$35.90 10/23$25.60–$38.15$36.00--
$230.00Dec 17$53.00$58.00$55.50$54.74 09/17$41.00–$55.50$54.74--
$270.00Nov 20$1.00$4.90$2.95$3.60 10/22$1.95–$4.43$2.95--
$270.00Dec 18$4.50$8.50$6.50$8.00 09/15$3.50–$7.15$6.5011
$270.00Jan 15$8.30$12.50$10.40$10.50 09/21$5.45–$10.95$10.40--
$270.00Mar 19$15.60$19.70$17.65$13.80 09/29$10.60–$17.80$15.60--
$270.00Apr 16$17.80$21.80$19.80$38.20 09/03$12.30–$20.00$19.80--
$270.00Dec 17$35.00$40.00$37.50$31.02 09/29$27.00–$37.50$35.00--
$220.00Nov 20$26.50$30.30$28.40$18.00 09/29$15.15–$28.85$26.50--
$220.00Dec 18$30.00$34.00$32.00$22.42 10/02$18.45–$32.20$30.00--
$220.00Jan 15$33.50$37.20$35.35$32.90 10/22$21.65–$35.35$33.5093
$220.00Mar 19$40.00$44.00$42.00$32.50 09/29$27.80–$42.05$40.00--
$220.00Apr 16$42.00$46.00$44.00$32.64 09/29$30.45–$44.30$42.00--
$220.00Dec 17$58.50$63.50$61.00$61.20 09/16$45.50–$61.00$61.00--
$280.00Nov 20$0.00$3.00$1.50$2.22 10/23$1.45–$3.03$1.50--
$280.00Dec 18$3.50$6.20$4.85$2.80 10/19$2.30–$5.00$3.50--
$280.00Jan 15$5.60$9.70$7.65$4.50 10/02$4.13–$8.20$5.60--
$280.00Mar 19$12.50$16.60$14.55$9.50 10/07$8.70–$14.65$12.50--
$280.00Dec 17$31.00$36.00$33.50$32.80 09/15$24.00–$33.50$32.80--
$210.00Dec 18$38.00$41.90$39.95$28.18 10/02$24.00–$40.00$38.00--
$210.00Jan 15$40.70$44.60$42.65$40.30 10/22$27.00–$42.65$40.706
$210.00Dec 17$64.00$69.00$66.50$65.04 09/21$50.50–$66.50$65.04--
$290.00Nov 20$0.00$2.80$1.40$1.35 09/28$1.27–$1.90$1.35--
$290.00Dec 18$0.50$4.70$2.60$10.99 09/11$1.85–$3.35$2.60--
$290.00Mar 19$9.90$14.00$11.95$8.90 09/28$7.15–$12.05$9.90--
$290.00Dec 17$28.00$33.00$30.50$30.40 09/21$21.50–$30.50$30.40--
$200.00Nov 20$44.70$49.00$46.85$33.80 10/19$27.40–$46.85$44.70--
$200.00Dec 18$46.80$50.80$48.80$46.70 09/17$30.40–$48.80$46.80--
$200.00Jan 15$48.90$52.80$50.85$48.26 10/22$33.35–$50.85$48.90--
$200.00Mar 19$54.20$58.00$56.10$40.80 10/16$38.50–$56.30$54.20--
$200.00Apr 16$55.80$59.90$57.85$55.50 10/22$41.15–$58.15$55.80--
$200.00Dec 17$70.50$75.00$72.75$59.92 09/25$56.00–$72.75$70.50--
$195.00Dec 18$51.40$55.40$53.40$51.80 09/18$34.05–$53.40$51.80--
$195.00Jan 15$53.00$57.20$55.10$40.20 10/07$36.70–$55.10$53.00--
$195.00Mar 19$58.10$61.90$60.00$56.50 10/22$42.05–$60.15$58.10--
$195.00Apr 16$59.70$63.60$61.65$82.42 09/04$44.15–$61.80$61.65--
$195.00Dec 17$73.50$78.00$75.75$63.00 10/06$58.50–$75.75$73.50--
$300.00Nov 20$0.00$1.30$0.65$0.60 10/22$0.40–$1.60$0.60--
$300.00Dec 18$0.75$2.65$1.70$1.10 10/07$1.02–$2.05$1.10--
$300.00Jan 15$2.00$4.50$3.25$4.40 10/23$2.13–$4.65$3.25--
$300.00Mar 19$7.70$11.80$9.75$17.48 09/14$5.80–$9.95$9.75--
$300.00Dec 17$25.00$30.00$27.50$21.50 09/25$19.50–$27.50$25.00--
$190.00Dec 18$55.90$60.10$58.00$56.00 09/18$37.90–$58.00$56.00--
$190.00Jan 15$57.50$61.60$59.55$44.10 10/07$40.30–$59.55$57.50--
$190.00Dec 17$76.50$81.00$78.75$66.00 10/06$61.50–$79.00$76.50--
$185.00Dec 18$60.50$64.80$62.65$60.05 09/17$41.95–$62.65$60.50--
$185.00Jan 15$62.10$66.20$64.15$47.90 10/07$44.25–$64.15$62.10--
$185.00Dec 17$80.50$84.50$82.50$81.70 09/16$64.50–$82.50$81.70--
$310.00Dec 18$0.00$3.00$1.50$8.55 09/08$1.45–$2.00$1.50--
$310.00Mar 19$5.90$10.00$7.95$13.75 09/14$4.60–$8.15$7.95--
$310.00Dec 17$22.50$27.00$24.75$28.74 09/16$17.50–$25.00$24.75--
$180.00Nov 20$64.30$68.80$66.55$52.65 09/28$44.40–$66.55$64.30--
$180.00Jan 15$66.90$70.90$68.90$86.30 08/31$48.25–$68.90$68.90--
$180.00Dec 17$84.00$88.50$86.25$85.00 09/16$67.50–$86.25$85.00--
$175.00Nov 20$69.50$73.70$71.60$57.60 09/28$49.15–$71.60$69.50--
$175.00Apr 16$75.80$80.00$77.90$99.43 09/04$58.20–$78.05$77.90--
$175.00Dec 17$87.00$92.00$89.50$89.60 09/16$71.00–$89.50$89.50--
$320.00Nov 20$0.00$2.40$1.20$1.60 09/17$0.70–$1.27$1.20--
$320.00Dec 18$0.25$1.45$0.85$0.60 10/19$0.60–$1.13$0.60--
$320.00Jan 15$0.20$4.00$2.10$6.61 09/14$1.65–$2.50$2.10--
$320.00Mar 19$4.40$8.50$6.45$4.60 10/19$3.68–$6.70$4.60--
$320.00Dec 17$20.00$25.00$22.50$29.00 09/08$15.50–$22.50$22.50--
$170.00Dec 18$75.00$79.50$77.25$58.20 10/08$55.35–$77.25$75.00--
$170.00Dec 17$91.00$96.00$93.50$82.00 09/28$74.00–$93.50$91.00--
$165.00Dec 18$80.10$84.40$82.25$62.40 10/08$59.90–$82.25$80.10--
$330.00Nov 20$0.00$2.35$1.18$0.24 10/19$0.40–$1.23$0.24--
$330.00Dec 18$0.15$1.30$0.73$0.35 10/19$0.58–$0.95$0.35--
$330.00Jan 15$0.00$3.30$1.65$3.65 08/27$1.48–$2.05$1.65--
$330.00Mar 19$3.20$7.30$5.25$3.16 09/29$2.80–$5.50$3.20--
$330.00Apr 16$4.40$8.50$6.45$11.00 09/09$4.05–$6.85$6.45--
$330.00Dec 17$17.50$22.50$20.00$19.00 10/23$14.00–$20.50$19.00--
$160.00Dec 18$85.00$89.30$87.15$81.15 09/21$64.65–$87.15$85.00--
$160.00Jan 15$85.70$90.10$87.90$84.40 10/23$65.85–$87.90$85.70--
$160.00Dec 17$98.50$103.50$101.00$100.60 09/16$81.00–$101.00$100.60--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$11.00$14.10$12.55$28.70 10/14$12.55–$30.60$12.55--
$250.00Dec 18$14.20$18.50$16.35$31.75 09/25$16.35–$32.75$16.35--
$250.00Jan 15$17.60$21.60$19.60$22.35 10/22$19.60–$34.70$19.60--
$250.00Dec 17$34.00$39.00$36.50$44.32 10/19$36.50–$48.00$36.50--
$240.00Nov 20$6.00$8.80$7.40$21.21 10/14$7.40–$23.30$7.4041
$240.00Dec 18$9.30$13.40$11.35$23.00 10/16$11.35–$25.50$11.35--
$240.00Jan 15$12.60$16.80$14.70$12.40 09/09$14.70–$27.65$12.60--
$240.00Mar 19$17.90$22.10$20.00$31.38 09/25$20.00–$32.00$20.00--
$240.00Dec 17$29.00$34.00$31.50$37.50 09/16$31.50–$42.00$31.50--
$260.00Dec 18$20.10$24.00$22.05$31.23 09/16$22.05–$40.70$22.05--
$260.00Jan 15$23.40$27.50$25.45$28.40 10/22$25.45–$42.30$25.45--
$260.00Apr 16$30.30$34.30$32.30$38.50 09/16$32.30–$47.00$32.30--
$260.00Dec 17$39.50$44.50$42.00$33.62 09/03$42.00–$55.00$39.50--
$230.00Nov 20$2.00$5.90$3.95$6.90 10/23$3.95–$16.95$3.95--
$230.00Dec 18$5.20$9.60$7.40$14.00 09/17$7.40–$19.20$7.40--
$230.00Jan 15$8.30$12.40$10.35$20.73 10/16$10.35–$21.65$10.35--
$230.00Mar 19$13.30$17.60$15.45$25.08 10/02$15.45–$26.25$15.45--
$230.00Apr 16$14.70$19.20$16.95$22.32 09/16$16.95–$27.70$16.95--
$230.00Dec 17$24.50$29.50$27.00$32.60 10/19$27.00–$36.50$27.00--
$270.00Jan 15$30.00$34.10$32.05$34.80 10/22$32.05–$50.35$32.05--
$270.00Apr 16$36.70$40.60$38.65$29.28 09/08$38.65–$54.60$36.70--
$270.00Dec 17$45.50$50.50$48.00$54.30 09/16$48.00–$61.50$48.00--
$220.00Nov 20$0.30$4.00$2.15$8.20 10/19$2.15–$11.40$2.15--
$220.00Dec 18$2.55$6.70$4.63$14.25 09/25$4.63–$14.10$4.63--
$220.00Jan 15$4.90$9.00$6.95$11.90 09/16$6.95–$16.75$6.95--
$220.00Dec 17$20.00$25.00$22.50$29.50 09/15$22.50–$31.65$22.50--
$280.00Jan 15$37.40$41.40$39.40$46.80 09/16$39.40–$59.15$39.40--
$280.00Dec 17$52.00$57.00$54.50$59.20 09/21$54.50–$69.00$54.50--
$210.00Nov 20$0.00$2.90$1.45$5.95 10/14$1.38–$7.70$1.45--
$210.00Dec 18$0.70$4.70$2.70$7.00 09/17$2.70–$10.15$2.70--
$210.00Jan 15$2.55$6.50$4.53$4.45 09/08$4.53–$12.65$4.45--
$210.00Mar 19$6.80$10.90$8.85$10.00 10/23$8.85–$16.40$8.85--
$290.00Jan 15$45.40$49.50$47.45$54.50 09/16$47.45–$68.30$47.45--
$290.00Apr 16$50.80$54.70$52.75$53.24 09/16$52.75–$71.15$52.75--
$290.00Dec 17$58.50$63.50$61.00$47.50 09/03$61.00–$76.50$58.50--
$200.00Nov 20$0.05$1.30$0.68$2.25 10/19$0.68–$4.65$0.68--
$200.00Dec 18$0.00$3.70$1.85$4.73 10/12$1.85–$7.05$1.85--
$200.00Jan 15$0.65$4.80$2.73$2.55 09/04$2.73–$9.00$2.55--
$200.00Mar 19$4.20$8.40$6.30$7.70 10/23$6.30–$12.70$6.30--
$200.00Apr 16$5.30$9.40$7.35$11.00 10/19$7.35–$14.15$7.35--
$200.00Dec 17$13.00$18.00$15.50$20.30 10/19$15.50–$22.50$15.50--
$195.00Nov 20$0.00$1.25$0.63$2.78 09/17$0.60–$3.58$0.63--
$195.00Mar 19$3.40$7.10$5.25$6.20 10/23$5.25–$10.95$5.25227
$300.00Dec 18$52.60$56.60$54.60$58.30 09/15$54.60–$77.35$54.60--
$190.00Nov 20$0.00$2.65$1.33$2.73 09/24$1.27–$3.10$1.33--
$190.00Dec 18$0.00$3.30$1.65$2.90 10/05$1.60–$4.20$1.65--
$190.00Jan 15$0.00$3.80$1.90$5.00 10/06$1.90–$6.45$1.90--
$190.00Dec 17$10.00$14.50$12.25$9.50 09/03$12.25–$18.50$10.0011
$185.00Dec 18$0.00$3.00$1.50$2.75 09/17$1.50–$3.38$1.50--
$185.00Mar 19$1.65$5.80$3.72$7.30 10/02$3.72–$8.15$3.72--
$185.00Apr 16$2.40$6.50$4.45$4.90 10/23$4.45–$9.00$4.45--
$310.00Dec 18$62.20$66.40$64.30$66.50 09/15$64.30–$87.35$64.30--
$310.00Mar 19$65.80$70.00$67.90$69.40 09/15$67.90–$88.50$67.90--
$180.00Nov 20$0.00$2.50$1.25$0.75 09/17$0.88–$2.00$0.75--
$180.00Dec 18$0.00$2.85$1.43$2.69 09/25$1.40–$2.65$1.43--
$180.00Apr 16$1.60$5.70$3.65$6.40 10/19$3.65–$7.80$3.65--
$175.00Nov 20$0.00$2.45$1.23$0.05 10/14$0.78–$1.70$0.05--
$175.00Mar 19$0.30$4.60$2.45$2.35 09/01$2.45–$5.80$2.35--
$175.00Dec 17$6.00$11.00$8.50$5.00 09/10$8.50–$13.50$6.00--
$320.00Dec 18$72.00$76.20$74.10$75.90 09/15$74.10–$97.30$74.10--
$320.00Jan 15$72.40$76.40$74.40$60.50 09/11$74.40–$97.40$72.40--
$170.00Dec 18$0.00$2.60$1.30$1.68 09/16$1.27–$2.03$1.30--
$170.00Mar 19$0.00$4.10$2.05$4.30 10/02$2.05–$4.75$2.05--
$170.00Dec 17$5.00$10.00$7.50$5.62 09/03$7.50–$12.00$5.62--
$165.00Dec 18$0.00$2.55$1.27$1.43 09/16$1.18–$1.60$1.27--
$165.00Apr 16$0.00$4.10$2.05$3.69 09/16$2.05–$4.53$2.05--
$150.00Jan 15$0.00$2.45$1.23$0.30 09/09$1.13–$1.65$0.30--
$150.00Mar 19$0.00$3.00$1.50$1.80 10/02$1.50–$2.38$1.50--
$150.00Dec 17$1.50$6.50$4.00$4.50 10/22$4.00–$7.00$4.00--
$145.00Mar 19$0.00$2.75$1.38$0.50 10/22$1.33–$2.25$0.50--
$145.00Dec 17$1.00$6.00$3.50$3.10 08/31$3.50–$6.00$3.10--
$350.00Mar 19$102.40$106.30$104.35$87.90 08/31$104.35–$127.30$102.40--
$360.00Dec 18$112.00$116.30$114.15$115.50 09/17$114.15–$137.40$114.15--
$125.00Mar 19$0.00$2.30$1.15$0.50 09/29$0.43–$1.40$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.42–$2.65$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 350
Total Puts 368
Put/Call Ratio 1.05
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 9
Put/Call Ratio 0.08
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 787
Total Puts 548
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All