Tour v531
ASND
ASCENDIS PHARMA A/S
$245.15 +0.73%
$242.00 (-1.28%)🌙
as of 10/26 06:12 PM
(10/23 18:09) ◀
|
Monday, October 26, 2026 (6:12pm)
January 2026
|
▶ (10/27 18:13)
◀ 10/26 18:12 ▶

Option Volume

Detail
ℹ
Current (10/26) 122
Calls: 113 (93%)
Puts: 9 (7%)
Prior (10/23) 42
Calls: 18 (43%)
Puts: 24 (57%)
Current vs Prior +190.48%
Calls: +527.78% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 1,274
Calls: 708 (56%)
Puts: 566 (44%)
Prior 7-Day Average 182
Calls: 101 (56%)
Puts: 80 (44%)
Current vs Prior 7-Day Avg -32.97%
Calls: +11.72%
Puts: -88.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $33.0K
Calls: $28.1K (85%)
Puts: $4.9K (15%)
Prior (10/23) $44.6K
Calls: $29.1K (65%)
Puts: $15.6K (35%)
Current vs Prior -25.99%
Calls: -3.30%
Puts: -68.43%
Prior 7-Day Total $1.69M
Calls: $759.8K (45%)
Puts: $934.4K (55%)
Prior 7-Day Average $242.0K
Calls: $108.5K (45%)
Puts: $133.5K (55%)
Current vs Prior 7-Day Avg -86.35%
Calls: -74.09%
Puts: -96.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.08
Prior (10/23) 1.33
Current vs Prior -94.03%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -93.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,044
Calls: 413 (40%)
Puts: 631 (60%)
Prior (10/23) 9,674
Calls: 6,351 (66%)
Puts: 3,323 (34%)
Current vs Prior -89.21%
Prior 7-Day Total 43,353
Calls: 28,736 (66%)
Puts: 14,617 (34%)
Prior 7-Day Average 6,193
Calls: 4,105 (66%)
Puts: 2,088 (34%)
Current vs Prior 7-Day Avg -83.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.14% | 14.91%
Prior 12.70% | 15.37%
Current vs Prior -4.42% | -2.98%
Prior 7-Day Avg 11.86% | 15.38%
Current vs 7-Day Avg +2.29% | -3.06%
Prior 7-Day Eod 12.70% | 15.37%
Current vs 7-Day Eod -4.42% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Prior 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.59% | 27.42%
Calls: 30.09% | 20.29%
Puts: 33.08% | 34.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($28.1K) vs puts ($4.9K). Unusually high activity with volume up 190% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (113 calls vs 9 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2013.5017.00$15.2523.0%10.61284
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 112, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 200.001.30$0.65200.0%930.0611
$280.00Nov 200.454.20$2.33160.9%80.1614
$270.00Nov 202.256.20$4.2293.6%40.2517
$250.00Nov 208.5012.40$10.4537.3%20.4879
$260.00Nov 204.708.40$6.5556.5%20.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 200.652.10$1.38105.1%10.097
$230.00Nov 203.507.40$5.4571.6%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Nov 20$4.80$5.20$4.8061%1.08$244.80
$260.00$270.00Nov 20$2.33$7.67$2.3335%3.29$262.33
$250.00$260.00Nov 20$3.90$6.10$3.9048%1.56$253.90
$270.00$280.00Nov 20$1.89$8.11$1.8925%4.29$271.89
$280.00$300.00Nov 20$1.68$18.32$1.6816%10.90$281.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$210.00Nov 20$4.07$15.93$4.0728%3.91$225.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.26, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$300.00Nov 20$1.68$1.68$18.3284%0.09$281.68
$270.00$280.00Nov 20$1.89$1.89$8.1175%0.23$271.89
$250.00$260.00Nov 20$3.90$3.90$6.1052%0.64$253.90
$260.00$270.00Nov 20$2.33$2.33$7.6765%0.30$262.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$210.00Nov 20$4.07$4.07$15.9372%0.26$225.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.83% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Nov 20$0.65$1.38$2.03$207.97$302.03
$280.00$210.00Nov 20$2.33$1.38$3.71$206.29$283.71
$270.00$210.00Nov 20$4.22$1.38$5.60$204.40$275.60
$300.00$230.00Nov 20$0.65$5.45$6.10$223.90$306.10
$280.00$230.00Nov 20$2.33$5.45$7.78$222.22$287.78
$270.00$230.00Nov 20$4.22$5.45$9.67$220.33$279.67
$260.00$210.00Nov 20$6.55$1.38$7.93$202.07$267.93
$260.00$230.00Nov 20$6.55$5.45$12.00$218.00$272.00
$250.00$210.00Nov 20$10.45$1.38$11.83$198.17$261.83
$250.00$230.00Nov 20$10.45$5.45$15.90$214.10$265.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.40, avg credit $5.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/230280/300Nov 20$5.75$14.2556%0.40$224.25$285.75
210/230270/280Nov 20$5.96$14.0447%0.42$224.04$275.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.73, cheapest $0.44)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.44$9.5619%21.73
$240.00$250.00$260.00Nov 20$0.90$9.1026%10.11
$250.00$260.00$270.00Nov 20$1.57$8.4323%5.37
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 20-$2.65$7.35
$270.00$280.001:2Nov 20-$0.44$9.56
$260.00$270.001:2Nov 20-$1.89$8.11
$240.00$250.001:2Nov 20-$5.65$4.35
$280.00$300.001:2Nov 20$1.03$18.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Nov 20$2.69$17.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.47%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$8.500.482.0%3.47%5.45%279
$260.00Nov 20$4.700.356.1%1.92%7.97%2--
$270.00Nov 20$2.250.2510.1%0.92%11.05%417
$280.00Nov 20$0.450.1614.2%0.18%14.40%814

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 287 vol/day, 167 traded recently)

ASND averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-17 call last traded $59.92 on 09/25 (now $70.00/$75.00) — try a limit near $70.00. Also watch the $240.00 11-20 call last traded $8.65 on 10/19 (now $13.50/$17.00) — try a limit near $13.50; the $250.00 11-20 call last traded $10.30 on 10/23 (now $8.50/$12.40) — try a limit near $10.30. Most tradeable put: the $220.00 12-18 put last traded $14.25 on 09/25 (now $3.30/$7.40) — try a limit near $5.35.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$8.50$12.40$10.45$10.30 10/23$4.50–$10.85$10.3079
$250.00Dec 18$12.10$16.30$14.20$13.16 10/22$7.35–$14.25$13.16--
$250.00Jan 15$16.50$20.00$18.25$16.75 10/22$10.45–$18.25$16.75--
$250.00Mar 19$23.50$27.60$25.55$20.20 09/29$15.70–$25.55$23.50--
$250.00Dec 17$43.00$48.00$45.50$61.17 09/08$33.50–$45.50$45.50--
$240.00Nov 20$13.50$17.00$15.25$8.65 10/19$7.25–$15.25$13.50284
$240.00Dec 18$17.10$21.30$19.20$12.80 10/19$10.20–$19.20$17.10--
$240.00Jan 15$21.00$24.80$22.90$21.45 10/22$13.45–$22.90$21.45--
$240.00Apr 16$30.70$34.80$32.75$30.98 09/15$21.20–$32.75$30.98--
$240.00Dec 17$47.50$52.50$50.00$40.00 09/25$37.00–$50.00$47.50--
$260.00Nov 20$4.70$8.40$6.55$6.37 10/23$2.90–$7.45$6.37--
$260.00Dec 18$8.50$12.30$10.40$8.40 09/25$5.00–$10.55$8.50--
$260.00Jan 15$12.00$16.20$14.10$7.79 10/19$7.40–$14.15$12.00--
$260.00Mar 19$19.20$23.40$21.30$14.10 10/19$12.85–$21.30$19.20--
$260.00Dec 17$38.50$43.50$41.00$39.47 09/18$30.00–$41.00$39.47--
$230.00Nov 20$19.50$23.40$21.45$14.00 10/19$10.95–$21.45$19.50--
$230.00Dec 18$23.20$27.20$25.20$16.70 10/02$14.00–$25.20$23.20--
$230.00Jan 15$27.00$30.40$28.70$26.90 10/22$17.05–$28.70$27.00--
$230.00Apr 16$36.10$40.20$38.15$35.90 10/23$25.60–$38.15$36.10--
$230.00Dec 17$52.50$57.50$55.00$54.74 09/17$41.00–$55.00$54.74--
$270.00Nov 20$2.25$6.20$4.22$3.60 10/22$1.95–$5.10$3.6017
$270.00Dec 18$5.00$9.20$7.10$8.00 09/15$3.50–$7.70$7.10--
$270.00Jan 15$9.00$12.90$10.95$10.50 09/21$5.45–$10.95$10.50--
$270.00Mar 19$15.60$20.00$17.80$13.80 09/29$10.60–$17.80$15.60--
$270.00Apr 16$17.80$22.20$20.00$38.20 09/03$12.30–$20.00$20.00--
$270.00Dec 17$35.00$40.00$37.50$31.02 09/29$27.00–$37.50$35.00--
$220.00Nov 20$27.00$30.70$28.85$18.00 09/29$15.15–$28.85$27.00--
$220.00Dec 18$30.20$34.20$32.20$22.42 10/02$18.45–$32.20$30.20--
$220.00Jan 15$33.50$36.90$35.20$32.90 10/22$21.65–$35.20$33.50--
$220.00Mar 19$39.90$44.20$42.05$32.50 09/29$27.80–$42.05$39.90--
$220.00Apr 16$42.30$46.30$44.30$32.64 09/29$30.45–$44.30$42.30--
$220.00Dec 17$58.00$63.00$60.50$61.20 09/16$45.50–$60.50$60.50--
$280.00Nov 20$0.45$4.20$2.33$2.22 10/23$1.45–$3.47$2.2214
$280.00Dec 18$3.00$7.00$5.00$2.80 10/19$2.30–$5.50$3.00--
$280.00Jan 15$6.00$10.20$8.10$4.50 10/02$4.13–$8.20$6.00--
$280.00Mar 19$12.50$16.80$14.65$9.50 10/07$8.70–$14.65$12.50--
$280.00Dec 17$31.00$36.00$33.50$32.80 09/15$24.00–$33.50$32.80--
$210.00Dec 18$38.00$42.00$40.00$28.18 10/02$24.00–$40.00$38.00--
$210.00Jan 15$40.50$44.30$42.40$40.30 10/22$27.00–$42.40$40.50--
$210.00Dec 17$64.00$69.00$66.50$65.04 09/21$50.50–$66.50$65.04--
$290.00Nov 20$0.00$3.60$1.80$1.35 09/28$1.27–$2.42$1.35--
$290.00Dec 18$1.30$5.40$3.35$10.99 09/11$1.85–$4.05$3.35--
$290.00Mar 19$10.00$14.10$12.05$8.90 09/28$7.15–$12.05$10.00--
$290.00Dec 17$28.00$33.00$30.50$30.40 09/21$21.50–$30.50$30.40--
$200.00Nov 20$44.70$48.60$46.65$33.80 10/19$27.40–$46.65$44.70--
$200.00Dec 18$46.70$50.60$48.65$46.70 09/17$30.40–$48.65$46.70--
$200.00Jan 15$48.50$52.40$50.45$48.26 10/22$33.35–$50.45$48.50--
$200.00Mar 19$54.30$58.30$56.30$40.80 10/16$38.50–$56.30$54.30--
$200.00Apr 16$56.20$60.10$58.15$55.50 10/22$41.15–$58.15$56.20--
$200.00Dec 17$70.00$75.00$72.50$59.92 09/25$56.00–$72.50$70.004
$195.00Dec 18$50.90$55.20$53.05$51.80 09/18$34.05–$53.05$51.80--
$195.00Jan 15$53.00$56.80$54.90$40.20 10/07$36.70–$54.90$53.00--
$195.00Mar 19$58.20$62.10$60.15$56.50 10/22$42.05–$60.15$58.20--
$195.00Apr 16$59.60$64.00$61.80$82.42 09/04$44.15–$61.80$61.80--
$195.00Dec 17$73.00$78.00$75.50$63.00 10/06$58.50–$75.50$73.00--
$300.00Nov 20$0.00$1.30$0.65$0.60 10/22$0.40–$2.00$0.6011
$300.00Dec 18$0.90$2.80$1.85$1.10 10/07$1.02–$2.75$1.10--
$300.00Jan 15$2.50$6.60$4.55$4.40 10/23$2.13–$4.65$4.40--
$300.00Mar 19$7.80$12.10$9.95$17.48 09/14$5.80–$9.95$9.95--
$300.00Dec 17$25.00$30.00$27.50$21.50 09/25$19.50–$27.50$25.00--
$190.00Dec 18$55.60$59.90$57.75$56.00 09/18$37.90–$57.75$56.00--
$190.00Jan 15$57.00$61.20$59.10$44.10 10/07$40.30–$59.10$57.00--
$190.00Dec 17$76.50$81.50$79.00$66.00 10/06$61.50–$79.00$76.50--
$185.00Dec 18$60.30$64.70$62.50$60.05 09/17$41.95–$62.50$60.30--
$185.00Jan 15$61.50$65.80$63.65$47.90 10/07$44.25–$63.65$61.50--
$185.00Dec 17$79.50$84.50$82.00$81.70 09/16$64.50–$82.00$81.70--
$310.00Dec 18$0.10$3.90$2.00$8.55 09/08$1.45–$2.15$2.00--
$310.00Jan 15$1.50$5.30$3.40--$1.85–$3.53$1.504
$310.00Mar 19$6.00$10.30$8.15$13.75 09/14$4.60–$8.25$8.15--
$310.00Dec 17$22.50$27.50$25.00$28.74 09/16$17.50–$25.00$25.00--
$180.00Nov 20$64.00$68.50$66.25$52.65 09/28$44.40–$66.25$64.00--
$180.00Jan 15$66.00$70.40$68.20$86.30 08/31$48.25–$68.20$68.20--
$180.00Dec 17$83.00$88.00$85.50$85.00 09/16$67.50–$85.50$85.00--
$175.00Nov 20$69.00$73.30$71.15$57.60 09/28$49.15–$71.15$69.00--
$175.00Apr 16$75.90$80.20$78.05$99.43 09/04$58.20–$78.05$78.05--
$175.00Dec 17$87.00$92.00$89.50$89.60 09/16$71.00–$89.50$89.50--
$320.00Nov 20$0.00$2.40$1.20$1.60 09/17$0.70–$1.55$1.20--
$320.00Dec 18$0.30$1.55$0.93$0.60 10/19$0.60–$1.45$0.60--
$320.00Jan 15$0.40$4.60$2.50$6.61 09/14$1.65–$2.60$2.50--
$320.00Mar 19$4.70$8.70$6.70$4.60 10/19$3.68–$6.70$4.70--
$320.00Dec 17$20.00$25.00$22.50$29.00 09/08$15.50–$22.50$22.50--
$170.00Dec 18$74.80$79.10$76.95$58.20 10/08$55.35–$76.95$74.80--
$170.00Dec 17$90.50$95.50$93.00$82.00 09/28$74.00–$93.00$90.50--
$165.00Dec 18$79.60$84.00$81.80$62.40 10/08$59.90–$81.80$79.60--
$330.00Nov 20$0.00$2.35$1.18$0.24 10/19$0.40–$1.43$0.24--
$330.00Dec 18$0.15$1.40$0.77$0.35 10/19$0.58–$1.08$0.35--
$330.00Jan 15$0.00$3.90$1.95$3.65 08/27$1.48–$2.05$1.95--
$330.00Mar 19$3.50$7.50$5.50$3.16 09/29$2.80–$5.50$3.50--
$330.00Apr 16$4.70$8.70$6.70$11.00 09/09$4.05–$7.90$6.70--
$330.00Dec 17$18.00$23.00$20.50$19.00 10/23$14.00–$20.50$19.00--
$160.00Dec 18$84.50$89.00$86.75$81.15 09/21$64.65–$86.75$84.50--
$160.00Jan 15$85.20$89.60$87.40$84.40 10/23$65.85–$87.40$85.20--
$160.00Dec 17$98.00$103.00$100.50$100.60 09/16$81.00–$100.50$100.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Nov 20$12.80$16.20$14.50$28.70 10/14$14.50–$30.60$14.50--
$250.00Dec 18$15.30$19.40$17.35$31.75 09/25$17.35–$32.75$17.35--
$250.00Jan 15$18.50$22.30$20.40$22.35 10/22$20.40–$34.70$20.40--
$250.00Dec 17$35.00$40.00$37.50$44.32 10/19$37.50–$48.00$37.50--
$240.00Nov 20$7.00$10.60$8.80$21.21 10/14$8.80–$23.30$8.80--
$240.00Dec 18$10.10$14.60$12.35$23.00 10/16$12.35–$25.50$12.35--
$240.00Jan 15$13.00$17.30$15.15$12.40 09/09$15.15–$27.65$13.00--
$240.00Mar 19$18.50$22.90$20.70$31.38 09/25$20.70–$32.00$20.70--
$240.00Dec 17$30.00$35.00$32.50$37.50 09/16$32.50–$42.00$32.50--
$260.00Dec 18$21.50$25.40$23.45$31.23 09/16$23.45–$40.70$23.45--
$260.00Jan 15$24.10$28.30$26.20$28.40 10/22$26.20–$42.30$26.20--
$260.00Apr 16$31.00$35.10$33.05$38.50 09/16$33.05–$47.00$33.05--
$260.00Dec 17$40.50$45.50$43.00$33.62 09/03$43.00–$55.00$40.50--
$230.00Nov 20$3.50$7.40$5.45$6.90 10/23$5.45–$16.95$5.45--
$230.00Dec 18$6.20$10.40$8.30$14.00 09/17$8.30–$19.20$8.30--
$230.00Jan 15$9.00$12.70$10.85$20.73 10/16$10.85–$21.65$10.85--
$230.00Mar 19$14.30$18.50$16.40$25.08 10/02$16.40–$26.25$16.40--
$230.00Apr 16$15.80$19.90$17.85$22.32 09/16$17.85–$27.70$17.85--
$230.00Dec 17$25.00$30.00$27.50$32.60 10/19$27.50–$36.50$27.50--
$270.00Jan 15$31.00$35.10$33.05$34.80 10/22$33.05–$50.35$33.05--
$270.00Apr 16$37.20$41.50$39.35$29.28 09/08$39.35–$54.60$37.20--
$270.00Dec 17$46.50$51.50$49.00$54.30 09/16$49.00–$61.50$49.00--
$220.00Nov 20$1.00$4.80$2.90$8.20 10/19$2.90–$11.40$2.90--
$220.00Dec 18$3.30$7.40$5.35$14.25 09/25$5.35–$14.10$5.3518
$220.00Jan 15$5.50$9.30$7.40$11.90 09/16$7.40–$16.75$7.40--
$220.00Dec 17$21.00$26.00$23.50$29.50 09/15$23.50–$31.65$23.50--
$280.00Jan 15$38.50$42.50$40.50$46.80 09/16$40.50–$59.15$40.50--
$280.00Dec 17$53.00$58.00$55.50$59.20 09/21$55.50–$69.00$55.50--
$210.00Nov 20$0.65$2.10$1.38$5.95 10/14$1.38–$7.70$1.387
$210.00Dec 18$1.15$5.30$3.22$7.00 09/17$3.22–$10.15$3.22606
$210.00Jan 15$3.00$6.70$4.85$4.45 09/08$4.85–$12.65$4.45--
$210.00Mar 19$7.70$11.50$9.60$10.00 10/23$9.40–$16.40$9.60--
$290.00Jan 15$46.50$50.60$48.55$54.50 09/16$48.55–$68.30$48.55--
$290.00Apr 16$51.50$55.60$53.55$53.24 09/16$53.55–$71.15$53.24--
$290.00Dec 17$59.50$64.50$62.00$47.50 09/03$62.00–$76.50$59.50--
$200.00Nov 20$0.05$1.30$0.68$2.25 10/19$0.68–$4.65$0.68--
$200.00Dec 18$0.05$3.90$1.98$4.73 10/12$1.98–$7.05$1.98--
$200.00Jan 15$1.00$4.80$2.90$2.55 09/04$2.90–$9.00$2.55--
$200.00Mar 19$5.00$9.00$7.00$7.70 10/23$6.60–$12.70$7.00--
$200.00Apr 16$6.30$10.00$8.15$11.00 10/19$7.95–$14.15$8.15--
$200.00Dec 17$13.50$18.50$16.00$20.30 10/19$16.00–$22.50$16.00--
$195.00Nov 20$0.00$1.20$0.60$2.78 09/17$0.60–$3.58$0.60--
$195.00Mar 19$3.90$8.00$5.95$6.20 10/23$5.75–$10.95$5.95--
$300.00Dec 18$53.50$57.80$55.65$58.30 09/15$55.65–$77.35$55.65--
$190.00Nov 20$0.00$2.65$1.33$2.73 09/24$1.27–$3.10$1.33--
$190.00Dec 18$0.00$3.20$1.60$2.90 10/05$1.60–$4.20$1.60--
$190.00Jan 15$0.00$4.10$2.05$5.00 10/06$2.05–$6.45$2.05--
$190.00Dec 17$10.00$15.00$12.50$9.50 09/03$12.50–$18.50$10.00--
$185.00Dec 18$0.00$3.00$1.50$2.75 09/17$1.50–$3.38$1.50--
$185.00Mar 19$2.30$6.00$4.15$7.30 10/02$4.15–$8.15$4.15--
$185.00Apr 16$3.10$7.00$5.05$4.90 10/23$4.95–$9.00$4.90--
$310.00Dec 18$63.00$67.20$65.10$66.50 09/15$65.10–$87.35$65.10--
$310.00Mar 19$66.60$70.80$68.70$69.40 09/15$68.70–$88.50$68.70--
$180.00Nov 20$0.00$2.50$1.25$0.75 09/17$0.88–$2.00$0.75--
$180.00Dec 18$0.00$2.80$1.40$2.69 09/25$1.40–$2.65$1.40--
$180.00Apr 16$2.30$6.50$4.40$6.40 10/19$4.25–$7.80$4.40--
$175.00Nov 20$0.00$2.45$1.23$0.05 10/14$0.78–$1.70$0.05--
$175.00Mar 19$1.00$4.90$2.95$2.35 09/01$2.73–$5.80$2.35--
$175.00Dec 17$6.50$11.50$9.00$5.00 09/10$9.00–$13.50$6.50--
$320.00Dec 18$72.50$76.90$74.70$75.90 09/15$74.70–$97.30$74.70--
$320.00Jan 15$73.30$77.30$75.30$60.50 09/11$75.30–$97.40$73.30--
$170.00Dec 18$0.00$2.55$1.27$1.68 09/16$1.27–$2.03$1.27--
$170.00Mar 19$0.45$4.60$2.53$4.30 10/02$2.42–$4.75$2.53--
$170.00Dec 17$5.00$10.00$7.50$5.62 09/03$7.50–$12.00$5.62--
$165.00Dec 18$0.00$2.50$1.25$1.43 09/16$1.18–$1.60$1.25--
$165.00Apr 16$0.50$4.70$2.60$3.69 09/16$2.45–$4.53$2.60--
$150.00Jan 15$0.00$2.50$1.25$0.30 09/09$1.13–$1.65$0.30--
$150.00Mar 19$0.00$3.20$1.60$1.80 10/02$1.50–$2.38$1.60--
$150.00Dec 17$1.50$6.50$4.00$4.50 10/22$4.00–$7.00$4.00--
$145.00Mar 19$0.00$2.65$1.33$0.50 10/22$1.33–$2.25$0.50--
$145.00Dec 17$1.00$6.00$3.50$3.10 08/31$3.50–$6.00$3.10--
$350.00Mar 19$103.00$107.40$105.20$87.90 08/31$105.20–$127.30$103.00--
$360.00Dec 18$112.60$116.90$114.75$115.50 09/17$114.75–$137.40$114.75--
$125.00Mar 19$0.00$2.25$1.13$0.50 09/29$0.43–$1.40$0.50--
$105.00Dec 17$0.00$5.00$2.50$1.11 09/28$2.42–$2.65$1.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 9
Put/Call Ratio 0.08
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 24
Put/Call Ratio 1.33
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 708
Total Puts 566
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All