Tour v533
ASML
ASML HLDG N V ADR
$1552.14 +1.70%
$1574.00 (+1.41%)🌙
as of 11/03 06:16 PM
(11/2 18:12) ◀
|
Tuesday, November 3, 2026 (6:16pm)
January 2026
|
▶ (11/4 18:19)
◀ 11/3 18:16 ▶

Option Volume

Detail
ℹ
Current (11/03) 9,101
Calls: 4,504 (49%)
Puts: 4,597 (51%)
Prior (11/02) 17,302
Calls: 8,703 (50%)
Puts: 8,599 (50%)
Current vs Prior -47.40%
Calls: -48.25% (Calls)
Puts: -46.54% (Puts)
Prior 7-Day Total 106,529
Calls: 53,698 (50%)
Puts: 52,831 (50%)
Prior 7-Day Average 15,218
Calls: 7,671 (50%)
Puts: 7,547 (50%)
Current vs Prior 7-Day Avg -40.20%
Calls: -41.29%
Puts: -39.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $61.12M
Calls: $27.97M (46%)
Puts: $33.15M (54%)
Prior (11/02) $87.17M
Calls: $36.62M (42%)
Puts: $50.55M (58%)
Current vs Prior -29.88%
Calls: -23.62%
Puts: -34.42%
Prior 7-Day Total $472.57M
Calls: $258.77M (55%)
Puts: $213.81M (45%)
Prior 7-Day Average $67.51M
Calls: $36.97M (55%)
Puts: $30.54M (45%)
Current vs Prior 7-Day Avg -9.47%
Calls: -24.34%
Puts: +8.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.02
Prior (11/02) 0.99
Current vs Prior +3.30%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +2.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 60,814
Calls: 26,603 (44%)
Puts: 34,211 (56%)
Prior (11/02) 73,085
Calls: 34,356 (47%)
Puts: 38,729 (53%)
Current vs Prior -16.79%
Prior 7-Day Total 610,156
Calls: 293,195 (48%)
Puts: 316,961 (52%)
Prior 7-Day Average 87,165
Calls: 41,885 (48%)
Puts: 45,280 (52%)
Current vs Prior 7-Day Avg -30.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.53% | 6.95%8.94% | 13.22%
Prior 5.38% | 7.39%9.34% | 13.49%
Current vs Prior -15.76% | -5.86%-4.36% | -1.96%
Prior 7-Day Avg 4.35% | 6.47%9.00% | 12.71%
Current vs 7-Day Avg +4.22% | +7.44%-0.69% | +4.04%
Prior 7-Day Eod 5.38% | 7.39%9.34% | 13.49%
Current vs 7-Day Eod -15.76% | -5.86%-4.36% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Prior 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.02. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Dec 18192.70204.00$198.355.7%110.79--
$1370.00Nov 6179.80190.70$185.255.9%31.00--
$1420.00Dec 18178.10189.30$183.706.1%10.7632
$1370.00Dec 4204.20217.70$210.956.4%10.86--
$1390.00Dec 11194.20207.50$200.856.6%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1840.00Dec 18292.00306.80$299.404.9%10.83--
$1765.00Nov 27216.20227.30$221.755.0%10.83--
$1710.00Dec 18185.60196.10$190.855.5%50.6921
$1800.00Nov 6241.50255.80$248.655.8%40.98--
$1790.00Nov 6231.50245.40$238.455.8%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1370.00Nov 6179.80190.70$185.255.9%31.00--
$1400.00Nov 6148.00163.00$155.509.6%21.00--
$1475.00Nov 683.0093.60$88.3012.0%11.001
$1490.00Nov 670.8081.50$76.1514.1%20.951
$1380.00Nov 20184.10197.60$190.857.1%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Nov 6241.50255.80$248.655.8%40.98--
$1795.00Nov 6234.90250.10$242.506.3%50.98--
$1740.00Nov 6181.60195.30$188.457.3%10.96--
$1725.00Nov 6165.20180.60$172.908.9%20.95--
$1755.00Nov 6196.50209.90$203.206.6%30.959

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 6.0K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Dec 1853.4062.60$58.0015.9%1750.3776
$1600.00Nov 612.0018.40$15.2042.1%1280.31472
$1830.00Dec 1817.3021.10$19.2019.8%1280.1623
$1725.00Nov 60.501.80$1.15113.0%940.0337
$1650.00Nov 64.506.90$5.7042.1%900.14105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Dec 1891.30101.60$96.4510.7%2750.47271
$1540.00Nov 2052.9061.50$57.2015.0%2060.44210
$1520.00Dec 1874.1080.70$77.408.5%1730.41392
$1400.00Nov 2011.1022.20$16.6566.7%1360.17608
$1605.00Nov 1374.9086.80$80.8514.7%1170.6314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 27.9%, max 49.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1520.00Nov 6Dec 1864.9%43.4%49.5%2033
$1540.00Nov 6Dec 1861.9%43.0%44.2%35175
$1560.00Nov 6Dec 1859.8%42.8%39.8%34105
$1550.00Nov 6Dec 1160.9%43.7%39.3%3728
$1525.00Nov 6Dec 463.4%45.9%38.2%1025
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1480.00Nov 6Dec 1866.2%44.1%49.9%37370
$1520.00Nov 6Dec 1864.9%43.4%49.5%197433
$1500.00Nov 6Dec 1865.2%43.8%48.7%92820
$1540.00Nov 6Dec 1861.9%43.0%44.2%18283
$1560.00Nov 6Dec 1859.8%42.8%39.8%337391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 0.52, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1420.00$1530.00Dec 11$72.25$37.75$72.2577%0.52$1492.25
$1540.00$1550.00Dec 4$1.60$8.40$1.6056%5.25$1541.60
$1740.00$1760.00Nov 20$0.40$19.60$0.4014%49.00$1740.40
$1685.00$1720.00Dec 11$7.60$27.40$7.6032%3.61$1692.60
$1670.00$1680.00Nov 27$0.75$9.25$0.7529%12.33$1670.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1665.00$1655.00Nov 6$6.45$3.55$6.4589%0.55$1658.55
$1710.00$1705.00Nov 6$2.65$2.35$2.6595%0.89$1707.35
$1550.00$1540.00Nov 13$2.75$7.25$2.7547%2.64$1547.25
$1500.00$1490.00Nov 20$1.90$8.10$1.9035%4.26$1498.10
$1700.00$1690.00Dec 18$5.35$4.65$5.3568%0.87$1694.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 0.19, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1615.00$1620.00Nov 6$4.00$4.00$1.0075%4.00$1619.00
$1660.00$1665.00Nov 13$3.25$3.25$1.7577%1.86$1663.25
$1695.00$1700.00Nov 13$2.55$2.55$2.4584%1.04$1697.55
$1640.00$1660.00Nov 20$7.55$7.55$12.4568%0.61$1647.55
$1660.00$1670.00Dec 18$5.05$5.05$4.9563%1.02$1665.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1420.00$1290.00Dec 4$20.85$20.85$109.1577%0.19$1399.15
$1540.00$1420.00Dec 4$42.25$42.25$77.7556%0.54$1497.75
$1500.00$1400.00Dec 11$30.90$30.90$69.1063%0.45$1469.10
$1360.00$1340.00Dec 18$5.65$5.65$14.3582%0.39$1354.35
$1505.00$1420.00Nov 27$24.85$24.85$60.1563%0.41$1480.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $22.25, cheapest $47.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1540.00Nov 6Dec 4$47.6061.9%45.6%
$1535.00Nov 6Nov 13$18.8063.6%51.1%
$1590.00Nov 6Dec 18$65.2558.1%45.6%
$1550.00Nov 6Nov 13$19.5560.9%49.4%
$1595.00Nov 6Nov 27$39.8058.8%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1520.00Nov 6Nov 13$17.1064.9%52.2%
$1535.00Nov 6Nov 13$17.4563.6%51.1%
$1550.00Nov 6Nov 13$17.7060.9%49.4%
$1525.00Nov 6Nov 13$17.9563.4%52.0%
$1540.00Nov 6Nov 13$19.0561.9%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.39% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1550.00Nov 6$36.55$31.60$68.15$1481.85$1618.154.39%
$1555.00Nov 6$34.45$33.75$68.20$1486.80$1623.204.39%
$1565.00Nov 6$29.40$40.05$69.45$1495.55$1634.454.47%
$1570.00Nov 6$27.25$42.30$69.55$1500.45$1639.554.48%
$1540.00Nov 6$42.40$27.50$69.90$1470.10$1609.904.50%
$1545.00Nov 6$40.50$29.80$70.30$1474.70$1615.304.53%
$1560.00Nov 6$32.30$38.50$70.80$1489.20$1630.804.56%
$1530.00Nov 6$48.50$22.90$71.40$1458.60$1601.404.60%
$1580.00Nov 6$22.55$49.00$71.55$1508.45$1651.554.61%
$1535.00Nov 6$45.60$26.20$71.80$1463.20$1606.804.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.03% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1585.00$1535.00Nov 6$20.85$26.20$47.05$1487.95$1632.05
$1580.00$1535.00Nov 6$22.55$26.20$48.75$1486.25$1628.75
$1585.00$1540.00Nov 6$20.85$27.50$48.35$1491.65$1633.35
$1580.00$1540.00Nov 6$22.55$27.50$50.05$1489.95$1630.05
$1585.00$1545.00Nov 6$20.85$29.80$50.65$1494.35$1635.65
$1580.00$1545.00Nov 6$22.55$29.80$52.35$1492.65$1632.35
$1575.00$1535.00Nov 6$25.90$26.20$52.10$1482.90$1627.10
$1575.00$1540.00Nov 6$25.90$27.50$53.40$1486.60$1628.40
$1575.00$1545.00Nov 6$25.90$29.80$55.70$1489.30$1630.70
$1585.00$1550.00Nov 6$20.85$31.60$52.45$1497.55$1637.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.86, avg credit $5.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1420/14401640/1660Nov 20$13.00$7.0045%1.86$1427.00$1653.00
1340/13601640/1660Nov 20$10.55$9.4556%1.12$1349.45$1650.55
1300/13101625/1635Nov 13$5.28$4.7263%1.12$1304.72$1630.28
1400/14051625/1635Nov 13$5.80$4.2056%1.38$1399.20$1630.80
1430/14401625/1635Nov 13$6.25$3.7549%1.67$1433.75$1631.25
1300/13201640/1660Nov 20$9.05$10.9560%0.83$1310.95$1649.05
1420/14301625/1635Nov 13$5.75$4.2551%1.35$1424.25$1630.75
1380/14001640/1660Nov 20$10.60$9.4051%1.13$1389.40$1650.60
1280/13001640/1660Nov 20$8.55$11.4561%0.75$1291.45$1648.55
1405/14101595/1600Nov 6$2.73$2.2760%1.20$1407.27$1597.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1525.00$1530.00$1535.00Nov 6$0.05$4.956%99.00
$1370.00$1390.00$1410.00Dec 4$0.50$19.506%39.00
$1560.00$1570.00$1580.00Dec 18$0.15$9.853%65.67
$1660.00$1665.00$1670.00Nov 27$0.05$4.952%99.00
$1520.00$1540.00$1560.00Dec 18$0.75$19.257%25.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1420.00$1440.00$1460.00Dec 18$0.10$19.906%199.00
$1480.00$1500.00$1520.00Dec 18$0.25$19.756%79.00
$1380.00$1400.00$1420.00Dec 18$0.30$19.705%65.67
$1460.00$1480.00$1500.00Dec 18$0.50$19.506%39.00
$1660.00$1670.00$1680.00Dec 18$0.15$9.853%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-21.25, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1380.00$1490.001:2Nov 20-$21.25$88.75
$1400.00$1475.001:2Nov 6-$21.10$53.90
$1420.00$1530.001:2Dec 11-$33.65$76.35
$1580.00$1660.001:2Dec 4-$13.70$66.30
$1720.00$1800.001:2Nov 27-$1.95$78.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1500.00$1400.001:2Dec 11-$1.65$98.35
$1840.00$1710.001:2Dec 18-$82.30$47.70
$1505.00$1420.001:2Nov 27-$2.20$82.80
$1370.00$1310.001:2Nov 13-$1.91$58.09
$1390.00$1380.001:2Nov 6-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 6.03%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1560.00Dec 18$93.600.520.5%6.03%6.54%961
$1570.00Dec 18$88.200.511.1%5.68%6.83%726
$1590.00Dec 18$79.200.482.4%5.10%7.54%1884
$1600.00Dec 18$75.100.463.1%4.84%7.92%23291
$1580.00Dec 18$83.400.491.8%5.37%7.17%1385
$1620.00Dec 18$67.500.434.4%4.35%8.72%16--
$1610.00Dec 18$69.800.443.7%4.50%8.22%7040
$1630.00Dec 18$62.100.415.0%4.00%9.02%4--
$1660.00Dec 18$53.400.377.0%3.44%10.39%17576
$1650.00Dec 18$55.300.386.3%3.56%9.87%829

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,504
Total Puts 4,597
Put/Call Ratio 1.02
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 8,703
Total Puts 8,599
Put/Call Ratio 0.99
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 53,698
Total Puts 52,831
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All