Tour v536
ASML
ASML HLDG N V ADR
$1496.30 -3.60%
$1499.12 (+0.19%)🌙
as of 11/04 06:19 PM
(11/3 18:16) ◀
|
Wednesday, November 4, 2026 (6:19pm)
January 2026
|
▶ (11/5 18:15)
◀ 11/4 18:19 ▶

Option Volume

Detail
ℹ
Current (11/04) 16,621
Calls: 9,396 (57%)
Puts: 7,225 (43%)
Prior (11/03) 9,101
Calls: 4,504 (49%)
Puts: 4,597 (51%)
Current vs Prior +82.63%
Calls: +108.61% (Calls)
Puts: +57.17% (Puts)
Prior 7-Day Total 96,192
Calls: 48,162 (50%)
Puts: 48,030 (50%)
Prior 7-Day Average 13,741
Calls: 6,880 (50%)
Puts: 6,861 (50%)
Current vs Prior 7-Day Avg +20.95%
Calls: +36.56%
Puts: +5.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $101.34M
Calls: $54.30M (54%)
Puts: $47.04M (46%)
Prior (11/03) $61.12M
Calls: $27.97M (46%)
Puts: $33.15M (54%)
Current vs Prior +65.81%
Calls: +94.12%
Puts: +41.92%
Prior 7-Day Total $462.81M
Calls: $250.05M (54%)
Puts: $212.76M (46%)
Prior 7-Day Average $66.12M
Calls: $35.72M (54%)
Puts: $30.39M (46%)
Current vs Prior 7-Day Avg +53.28%
Calls: +52.00%
Puts: +54.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.77
Prior (11/03) 1.02
Current vs Prior -24.66%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -23.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 77,161
Calls: 35,682 (46%)
Puts: 41,479 (54%)
Prior (11/03) 60,814
Calls: 26,603 (44%)
Puts: 34,211 (56%)
Current vs Prior +26.88%
Prior 7-Day Total 479,423
Calls: 227,804 (48%)
Puts: 251,619 (52%)
Prior 7-Day Average 68,489
Calls: 32,543 (48%)
Puts: 35,945 (52%)
Current vs Prior 7-Day Avg +12.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.63% | 6.40%8.41% | 12.89%
Prior 4.53% | 6.95%8.94% | 13.22%
Current vs Prior -19.95% | -7.94%-5.88% | -2.53%
Prior 7-Day Avg 4.26% | 6.45%8.90% | 12.73%
Current vs 7-Day Avg -14.87% | -0.77%-5.51% | +1.23%
Prior 7-Day Eod 4.53% | 6.95%8.94% | 13.22%
Current vs 7-Day Eod -19.95% | -7.94%-5.88% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Prior 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 83% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Dec 18271.60283.20$277.404.2%10.89--
$1480.00Dec 18100.00105.30$102.655.2%50.5639
$1300.00Dec 18219.10231.00$225.055.3%20.83--
$1320.00Dec 18201.80214.60$208.206.1%10.8118
$1390.00Dec 4140.20149.40$144.806.4%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Nov 20206.50215.10$210.804.1%50.90--
$1765.00Nov 13264.70277.30$271.004.6%20.93--
$1660.00Dec 18188.10197.50$192.804.9%100.72250
$1740.00Dec 18253.60266.80$260.205.1%50.81--
$1745.00Nov 13244.90258.00$251.455.2%50.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1370.00Nov 6121.60131.90$126.758.1%10.961
$1380.00Nov 6109.90122.80$116.3511.1%10.94--
$1390.00Nov 698.60112.00$105.3012.7%20.93--
$1400.00Nov 692.70103.60$98.1511.1%70.916
$1240.00Dec 18271.60283.20$277.404.2%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1625.00Nov 6123.00135.60$129.309.7%231.00--
$1650.00Nov 6151.70163.30$157.507.4%31.00--
$1667.50Nov 6168.40179.70$174.056.5%11.00--
$1675.00Nov 6172.80187.20$180.008.0%11.00--
$1680.00Nov 6178.30192.70$185.507.8%61.0074

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 10.1K, top 740)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1740.00Dec 1819.0022.30$20.6516.0%7400.18625
$1770.00Dec 1815.2017.70$16.4515.2%2390.15214
$1625.00Nov 2015.2019.20$17.2023.3%2270.2133
$1600.00Nov 61.102.05$1.5860.1%2210.06512
$1700.00Nov 60.050.20$0.13115.4%1280.01714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Nov 1381.2088.90$85.059.1%3050.69604
$1550.00Nov 1374.9082.50$78.709.7%3000.66475
$1450.00Nov 2037.2042.60$39.9013.5%1570.36360
$1440.00Nov 66.409.50$7.9539.0%1410.2084
$1500.00Nov 623.8031.30$27.5527.2%1220.51328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 30.5%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1460.00Nov 6Dec 1863.9%43.1%48.2%326
$1480.00Nov 6Dec 1861.2%42.7%43.3%1640
$1500.00Nov 6Dec 1858.8%42.7%37.8%104124
$1560.00Nov 6Dec 1857.7%45.1%27.9%84118
$1520.00Nov 6Dec 1857.6%45.4%26.8%5843
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1440.00Nov 6Dec 1864.7%43.4%49.1%167271
$1460.00Nov 6Dec 1863.9%43.1%48.2%54198
$1450.00Nov 6Dec 1165.6%44.4%47.6%62335
$1430.00Nov 6Dec 466.8%45.6%46.5%20188
$1480.00Nov 6Dec 1861.2%42.7%43.3%35396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 0.57, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1360.00$1490.00Dec 11$82.55$47.45$82.5576%0.57$1442.55
$1360.00$1400.00Dec 18$25.55$14.45$25.5575%0.57$1385.55
$1400.00$1450.00Nov 20$33.15$16.85$33.1575%0.51$1433.15
$1420.00$1470.00Nov 13$32.85$17.15$32.8575%0.52$1452.85
$1525.00$1535.00Nov 27$2.40$7.60$2.4045%3.17$1527.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1590.00$1585.00Nov 6$1.80$3.20$1.8092%1.78$1588.20
$1400.00$1390.00Dec 4$0.40$9.60$0.4029%24.00$1399.60
$1630.00$1615.00Nov 27$9.00$6.00$9.0076%0.67$1621.00
$1560.00$1540.00Dec 11$9.25$10.75$9.2559%1.16$1550.75
$1520.00$1510.00Nov 20$3.15$6.85$3.1554%2.17$1516.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 0.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1625.00$1630.00Nov 20$3.60$3.60$1.4079%2.57$1628.60
$1560.00$1570.00Dec 18$6.60$6.60$3.4058%1.94$1566.60
$1660.00$1670.00Nov 20$3.60$3.60$6.4085%0.56$1663.60
$1700.00$1710.00Dec 18$4.25$4.25$5.7578%0.74$1704.25
$1680.00$1685.00Nov 27$2.70$2.70$2.3083%1.17$1682.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1370.00$1330.00Dec 4$12.15$12.15$27.8576%0.44$1357.85
$1380.00$1300.00Dec 11$18.80$18.80$61.2073%0.31$1361.20
$1490.00$1460.00Dec 4$16.20$16.20$13.8053%1.17$1473.80
$1410.00$1400.00Dec 4$5.50$5.50$4.5069%1.22$1404.50
$1360.00$1350.00Nov 13$3.35$3.35$6.6586%0.50$1356.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $20.16, cheapest $18.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1480.00Nov 6Nov 13$21.4061.2%50.3%
$1495.00Nov 6Nov 13$21.5559.4%49.1%
$1485.00Nov 6Nov 13$21.1560.3%50.3%
$1490.00Nov 6Nov 13$22.6060.8%50.9%
$1505.00Nov 6Nov 13$21.3558.7%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1465.00Nov 6Nov 13$18.3564.2%51.1%
$1475.00Nov 6Nov 13$19.3562.5%50.7%
$1480.00Nov 6Nov 13$19.7561.2%50.3%
$1495.00Nov 6Nov 13$19.9059.4%49.1%
$1490.00Nov 6Nov 13$20.8560.8%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.43% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1500.00Nov 6$23.70$27.55$51.25$1448.75$1551.253.43%
$1495.00Nov 6$26.70$24.95$51.65$1443.35$1546.653.45%
$1505.00Nov 6$21.40$30.50$51.90$1453.10$1556.903.47%
$1490.00Nov 6$29.15$23.10$52.25$1437.75$1542.253.49%
$1485.00Nov 6$32.05$20.65$52.70$1432.30$1537.703.52%
$1510.00Nov 6$19.05$33.60$52.65$1457.35$1562.653.52%
$1515.00Nov 6$17.05$36.50$53.55$1461.45$1568.553.58%
$1480.00Nov 6$35.05$18.90$53.95$1426.05$1533.953.61%
$1470.00Nov 6$40.35$13.95$54.30$1415.70$1524.303.63%
$1520.00Nov 6$15.05$40.50$55.55$1464.45$1575.553.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.17% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1520.00$1475.00Nov 6$15.05$17.45$32.50$1442.50$1552.50
$1520.00$1480.00Nov 6$15.05$18.90$33.95$1446.05$1553.95
$1515.00$1475.00Nov 6$17.05$17.45$34.50$1440.50$1549.50
$1515.00$1480.00Nov 6$17.05$18.90$35.95$1444.05$1550.95
$1520.00$1485.00Nov 6$15.05$20.65$35.70$1449.30$1555.70
$1510.00$1475.00Nov 6$19.05$17.45$36.50$1438.50$1546.50
$1515.00$1485.00Nov 6$17.05$20.65$37.70$1447.30$1552.70
$1510.00$1480.00Nov 6$19.05$18.90$37.95$1442.05$1547.95
$1510.00$1485.00Nov 6$19.05$20.65$39.70$1445.30$1549.70
$1520.00$1490.00Nov 6$15.05$23.10$38.15$1451.85$1558.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 3.44, avg credit $5.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1400/14101610/1615Dec 4$7.75$2.2538%3.44$1402.25$1617.75
1400/14101615/1625Dec 4$7.00$3.0040%2.33$1403.00$1622.00
1400/14101595/1610Dec 4$10.20$4.8036%2.13$1399.80$1605.20
1400/14101590/1595Dec 4$6.95$3.0535%2.28$1403.05$1596.95
1200/12101590/1600Nov 20$3.56$6.4468%0.55$1206.44$1593.56
1200/12101570/1580Nov 20$3.91$6.0963%0.64$1206.09$1573.91
1200/12101580/1590Nov 20$3.51$6.4965%0.54$1206.49$1583.51
1400/14101625/1630Nov 27$5.40$4.6046%1.17$1404.60$1630.40
1400/14051530/1535Nov 6$2.03$2.9760%0.68$1402.97$1532.03
1400/14051525/1530Nov 6$1.98$3.0257%0.66$1403.02$1526.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 37.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1520.00$1540.00$1560.00Dec 18$0.40$19.607%49.00
$1550.00$1560.00$1570.00Nov 20$0.15$9.855%65.67
$1480.00$1485.00$1490.00Nov 6$0.10$4.906%49.00
$1515.00$1520.00$1525.00Nov 6$0.15$4.856%32.33
$1600.00$1610.00$1620.00Dec 18$0.15$9.853%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1640.00$1675.00$1710.00Dec 4$0.90$34.109%37.89
$1440.00$1460.00$1480.00Dec 18$0.35$19.657%56.14
$1260.00$1280.00$1300.00Dec 18$0.10$19.904%199.00
$1420.00$1440.00$1460.00Dec 18$0.45$19.557%43.44
$1320.00$1340.00$1360.00Nov 20$0.35$19.655%56.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-7.05, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1490.001:2Dec 11-$7.05$122.95
$1410.00$1490.001:2Dec 4-$30.00$50.00
$1420.00$1470.001:2Nov 13-$28.65$21.35
$1720.00$1785.001:2Dec 4-$1.95$63.05
$1580.00$1625.001:2Nov 27-$10.90$34.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1380.00$1300.001:2Dec 11-$1.20$78.80
$1340.00$1290.001:2Nov 27-$3.26$46.74
$1280.00$1240.001:2Nov 20-$1.90$38.10
$1290.00$1280.001:2Nov 6-$0.06$9.94
$1370.00$1330.001:2Dec 4-$7.50$32.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 5.37%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1520.00Dec 18$80.300.491.6%5.37%6.95%4441
$1500.00Dec 18$89.800.520.2%6.00%6.25%24118
$1540.00Dec 18$71.600.462.9%4.79%7.71%11146
$1560.00Dec 18$63.500.424.3%4.24%8.50%564
$1590.00Dec 18$52.800.386.3%3.53%9.79%3--
$1600.00Dec 18$49.600.366.9%3.31%10.25%29297
$1580.00Dec 18$53.400.395.6%3.57%9.16%2--
$1610.00Dec 18$46.500.347.6%3.11%10.71%32107
$1620.00Dec 18$43.600.338.3%2.91%11.18%30--
$1570.00Dec 18$54.800.404.9%3.66%8.59%1526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,396
Total Puts 7,225
Put/Call Ratio 0.77
Net Difference 2,171

Prior's Put/Call Breakdown

Total Calls 4,504
Total Puts 4,597
Put/Call Ratio 1.02
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 48,162
Total Puts 48,030
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All