Tour v533
ASML
ASML HLDG N V ADR
$1526.14 -2.54%
$1535.68 (+0.63%)🌙
as of 11/02 06:12 PM
(10/30 18:12) ◀
|
Monday, November 2, 2026 (6:12pm)
January 2026
|
▶ (11/3 18:16)
◀ 11/2 18:12 ▶

Option Volume

Detail
ℹ
Current (11/02) 17,302
Calls: 8,703 (50%)
Puts: 8,599 (50%)
Prior (10/30) 26,885
Calls: 13,531 (50%)
Puts: 13,354 (50%)
Current vs Prior -35.64%
Calls: -35.68% (Calls)
Puts: -35.61% (Puts)
Prior 7-Day Total 112,172
Calls: 54,221 (48%)
Puts: 57,951 (52%)
Prior 7-Day Average 16,024
Calls: 7,745 (48%)
Puts: 8,278 (52%)
Current vs Prior 7-Day Avg +7.97%
Calls: +12.36%
Puts: +3.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $87.17M
Calls: $36.62M (42%)
Puts: $50.55M (58%)
Prior (10/30) $119.97M
Calls: $65.63M (55%)
Puts: $54.34M (45%)
Current vs Prior -27.35%
Calls: -44.21%
Puts: -6.98%
Prior 7-Day Total $515.70M
Calls: $256.23M (50%)
Puts: $259.48M (50%)
Prior 7-Day Average $73.67M
Calls: $36.60M (50%)
Puts: $37.07M (50%)
Current vs Prior 7-Day Avg +18.32%
Calls: +0.04%
Puts: +36.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.99
Prior (10/30) 0.99
Current vs Prior +0.11%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -7.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 73,085
Calls: 34,356 (47%)
Puts: 38,729 (53%)
Prior (10/30) 89,045
Calls: 44,736 (50%)
Puts: 44,309 (50%)
Current vs Prior -17.92%
Prior 7-Day Total 619,197
Calls: 296,034 (48%)
Puts: 323,163 (52%)
Prior 7-Day Average 88,456
Calls: 42,290 (48%)
Puts: 46,166 (52%)
Current vs Prior 7-Day Avg -17.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.38% | 7.39%9.34% | 13.49%
Prior 5.49% | 7.36%9.15% | 12.77%
Current vs Prior -1.99% | +0.34%+2.07% | +5.66%
Prior 7-Day Avg 3.94% | 6.28%9.10% | 12.69%
Current vs 7-Day Avg +36.50% | +17.56%+2.65% | +6.33%
Prior 7-Day Eod 5.49% | 7.36%9.15% | 12.77%
Current vs 7-Day Eod -1.99% | +0.34%+2.07% | +5.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Prior 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.14% | 24.50%
Calls: 22.39% | 21.48%
Puts: 13.90% | 27.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 18%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Nov 27261.80275.00$268.404.9%10.93--
$1290.00Nov 6229.00245.40$237.206.9%21.00--
$1350.00Dec 4196.40211.90$204.157.6%20.82--
$1460.00Nov 20102.50111.90$107.208.8%10.67--
$1440.00Nov 20114.90125.60$120.258.9%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Nov 6289.30301.80$295.554.2%170.9915
$1500.00Nov 2054.5056.90$55.704.3%490.411.0K
$1795.00Dec 4272.00285.00$278.504.7%10.85--
$1780.00Nov 20254.10266.30$260.204.7%120.91109
$1810.00Nov 6279.30292.80$286.054.7%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1290.00Nov 6229.00245.40$237.206.9%21.00--
$1400.00Nov 6124.80138.80$131.8010.6%10.97--
$1405.00Nov 6119.80134.00$126.9011.2%60.963
$1270.00Nov 27261.80275.00$268.404.9%10.93--
$1400.00Nov 13135.20149.20$142.209.8%80.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Nov 6289.30301.80$295.554.2%170.9915
$1750.00Nov 6218.90232.90$225.906.2%10.98--
$1760.00Nov 6228.80242.80$235.805.9%10.98--
$1770.00Nov 6239.30252.20$245.755.2%10.98--
$1730.00Nov 6196.80213.10$204.958.0%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 10.1K, top 690)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Nov 61.202.75$1.9878.3%6900.05238
$1760.00Nov 60.000.95$0.48197.9%5860.01515
$1760.00Nov 206.309.30$7.8038.5%3970.10626
$1580.00Nov 615.4018.30$16.8517.2%2640.2922
$1600.00Nov 610.2013.40$11.8027.1%1800.23434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Nov 625.6029.70$27.6514.8%4990.39274
$1400.00Nov 64.406.80$5.6042.9%3570.10137
$1480.00Nov 619.6022.80$21.2015.1%3230.31165
$1380.00Nov 62.705.40$4.0566.7%2300.08106
$1450.00Nov 611.8015.20$13.5025.2%2110.22231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 25.6%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1550.00Nov 6Dec 466.2%48.0%37.8%2520
$1605.00Nov 6Dec 1162.4%45.3%37.8%3537
$1575.00Nov 6Dec 1163.3%47.0%34.8%2627
$1590.00Nov 6Dec 1159.2%46.5%27.4%5620
$1600.00Nov 6Dec 1159.2%46.5%27.4%192434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1450.00Nov 6Dec 465.5%46.6%40.5%215248
$1490.00Nov 6Dec 1162.6%44.9%39.5%2748
$1440.00Nov 6Nov 2766.3%48.2%37.5%10856
$1480.00Nov 6Dec 463.7%46.3%37.5%326165
$1460.00Nov 6Dec 464.9%47.3%37.1%3931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 60.54, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1760.00$1800.00Nov 27$0.65$39.35$0.6514%60.54$1760.65
$1500.00$1540.00Dec 4$17.95$22.05$17.9558%1.23$1517.95
$1460.00$1500.00Nov 13$24.20$15.80$24.2071%0.65$1484.20
$1460.00$1490.00Nov 20$17.60$12.40$17.6067%0.70$1477.60
$1700.00$1725.00Nov 27$2.85$22.15$2.8521%7.77$1702.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1570.00$1565.00Nov 6$0.55$4.45$0.5567%8.09$1569.45
$1715.00$1710.00Nov 6$2.20$2.80$2.2096%1.27$1712.80
$1570.00$1560.00Nov 13$3.30$6.70$3.3060%2.03$1566.70
$1370.00$1350.00Dec 4$1.25$18.75$1.2520%15.00$1368.75
$1480.00$1470.00Nov 20$1.15$8.85$1.1537%7.70$1478.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 0.22, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1810.00$1820.00Nov 27$4.13$4.13$5.8789%0.70$1814.13
$1740.00$1750.00Nov 13$3.10$3.10$6.9090%0.45$1743.10
$1535.00$1540.00Nov 13$4.70$4.70$0.3050%15.67$1539.70
$1585.00$1590.00Nov 6$3.50$3.50$1.5071%2.33$1588.50
$1620.00$1630.00Nov 20$5.00$5.00$5.0068%1.00$1625.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1350.00$1280.00Dec 4$12.45$12.45$57.5582%0.22$1337.55
$1380.00$1370.00Dec 4$5.00$5.00$5.0078%1.00$1375.00
$1460.00$1450.00Nov 20$5.70$5.70$4.3067%1.33$1454.30
$1500.00$1495.00Nov 13$4.00$4.00$1.0059%4.00$1496.00
$1525.00$1520.00Nov 13$4.35$4.35$0.6552%6.69$1520.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $19.17, cheapest $33.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1550.00Nov 6Nov 13$14.3066.2%52.8%
$1545.00Nov 6Nov 13$14.6063.8%51.6%
$1565.00Nov 6Nov 27$39.5059.9%49.2%
$1520.00Nov 6Nov 13$21.3561.0%50.8%
$1575.00Nov 6Nov 13$15.6563.3%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1505.00Nov 6Nov 27$33.4061.5%46.0%
$1550.00Nov 6Nov 13$13.5566.2%52.8%
$1545.00Nov 6Nov 13$15.9063.8%51.6%
$1490.00Nov 6Nov 20$27.2062.6%50.9%
$1480.00Nov 6Nov 13$12.8563.7%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.85% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1515.00Nov 6$43.85$30.15$74.00$1441.00$1589.004.85%
$1525.00Nov 6$38.80$36.45$75.25$1449.75$1600.254.93%
$1520.00Nov 6$39.80$36.15$75.95$1444.05$1595.954.98%
$1555.00Nov 6$24.65$51.30$75.95$1479.05$1630.954.98%
$1540.00Nov 6$28.95$47.90$76.85$1463.15$1616.855.04%
$1545.00Nov 6$31.35$46.60$77.95$1467.05$1622.955.11%
$1535.00Nov 6$34.40$44.30$78.70$1456.30$1613.705.16%
$1560.00Nov 6$23.10$55.90$79.00$1481.00$1639.005.18%
$1530.00Nov 6$36.90$43.25$80.15$1449.85$1610.155.25%
$1570.00Nov 6$19.40$62.60$82.00$1488.00$1652.005.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.55% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1555.00$1505.00Nov 6$24.65$29.55$54.20$1450.80$1609.20
$1555.00$1510.00Nov 6$24.65$29.35$54.00$1456.00$1609.00
$1555.00$1515.00Nov 6$24.65$30.15$54.80$1460.20$1609.80
$1540.00$1515.00Nov 6$28.95$30.15$59.10$1455.90$1599.10
$1540.00$1510.00Nov 6$28.95$29.35$58.30$1451.70$1598.30
$1550.00$1510.00Nov 6$30.80$29.35$60.15$1449.85$1610.15
$1550.00$1505.00Nov 6$30.80$29.55$60.35$1444.65$1610.35
$1540.00$1505.00Nov 6$28.95$29.55$58.50$1446.50$1598.50
$1545.00$1515.00Nov 6$31.35$30.15$61.50$1453.50$1606.50
$1545.00$1510.00Nov 6$31.35$29.35$60.70$1449.30$1605.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 2.23, avg credit $5.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1370/13801635/1650Dec 4$10.35$4.6544%2.23$1369.65$1645.35
1300/13101585/1590Nov 6$5.05$4.9567%1.02$1304.95$1590.05
1300/13101575/1580Nov 6$5.05$4.9563%1.02$1304.95$1580.05
1350/13601585/1590Nov 6$4.52$5.4865%0.82$1355.48$1589.52
1370/13801650/1655Dec 4$6.30$3.7047%1.70$1373.70$1656.30
1270/12801585/1590Nov 6$4.05$5.9568%0.68$1275.95$1589.05
1370/13801585/1590Nov 6$4.47$5.5363%0.81$1375.53$1589.47
1350/13601575/1580Nov 6$4.52$5.4862%0.82$1355.48$1579.52
1320/13301585/1590Nov 6$3.79$6.2168%0.61$1326.21$1588.79
1270/12801575/1580Nov 6$4.05$5.9564%0.68$1275.95$1579.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1460.00$1490.00$1520.00Nov 20$1.35$28.6513%21.22
$1740.00$1760.00$1780.00Nov 20$0.30$19.704%65.67
$1780.00$1800.00$1820.00Nov 20$0.20$19.802%99.00
$1720.00$1730.00$1740.00Nov 20$0.10$9.902%99.00
$1700.00$1705.00$1710.00Nov 20$0.05$4.951%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1380.00$1400.00$1420.00Nov 20$0.45$19.556%43.44
$1240.00$1260.00$1280.00Nov 20$0.15$19.853%132.33
$1610.00$1620.00$1630.00Nov 20$0.10$9.904%99.00
$1585.00$1590.00$1595.00Nov 6$0.05$4.955%99.00
$1310.00$1330.00$1350.00Nov 13$0.35$19.654%56.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-26.40, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1290.00$1400.001:2Nov 6-$26.40$83.60
$1610.00$1695.001:2Nov 27-$0.35$84.65
$1350.00$1450.001:2Dec 4-$58.85$41.15
$1405.00$1460.001:2Nov 6-$33.30$21.70
$1480.00$1515.001:2Nov 6-$19.75$15.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1350.00$1290.001:2Nov 27-$5.10$54.90
$1685.00$1600.001:2Dec 4-$58.95$26.05
$1360.00$1350.001:2Nov 6-$1.11$8.89
$1330.00$1320.001:2Nov 6-$1.09$8.91
$1280.00$1270.001:2Nov 6-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.34%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1575.00Dec 11$66.200.453.2%4.34%7.54%1--
$1580.00Dec 11$64.100.443.5%4.20%7.73%4--
$1590.00Dec 11$60.100.424.2%3.94%8.12%4--
$1600.00Dec 11$56.000.414.8%3.67%8.51%12--
$1605.00Dec 11$52.300.405.2%3.43%8.59%51
$1545.00Dec 4$72.400.501.2%4.74%5.98%2--
$1550.00Dec 4$70.100.491.6%4.59%6.16%15
$1540.00Dec 4$74.700.510.9%4.89%5.80%41
$1560.00Dec 4$65.700.472.2%4.30%6.52%1--
$1580.00Dec 4$57.300.433.5%3.75%7.28%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,703
Total Puts 8,599
Put/Call Ratio 0.99
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 13,531
Total Puts 13,354
Put/Call Ratio 0.99
Net Difference 177

Prior 7-Day Put/Call Summary

Total Calls 54,221
Total Puts 57,951
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All