Tour v487
ASML
ASML HLDG N V ADR
$1642.52 +0.83%
$1644.22 (+0.10%)🌙
as of 08/03 06:13 PM
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 20,013
Calls: 12,271 (61%)
Puts: 7,742 (39%)
Prior (07/31) 23,223
Calls: 12,142 (52%)
Puts: 11,081 (48%)
Current vs Prior -13.82%
Calls: +1.06% (Calls)
Puts: -30.13% (Puts)
Prior 7-Day Total 168,778
Calls: 82,161 (49%)
Puts: 86,617 (51%)
Prior 7-Day Average 24,111
Calls: 11,737 (49%)
Puts: 12,373 (51%)
Current vs Prior 7-Day Avg -17.00%
Calls: +4.55%
Puts: -37.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $495.00M
Calls: $464.18M (94%)
Puts: $30.82M (6%)
Prior (07/31) $369.34M
Calls: $332.25M (90%)
Puts: $37.10M (10%)
Current vs Prior +34.02%
Calls: +39.71%
Puts: -16.93%
Prior 7-Day Total $1.32B
Calls: $863.88M (66%)
Puts: $452.01M (34%)
Prior 7-Day Average $187.98M
Calls: $123.41M (66%)
Puts: $64.57M (34%)
Current vs Prior 7-Day Avg +163.32%
Calls: +276.12%
Puts: -52.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 0.91
Current vs Prior -30.87%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -40.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 63,619
Calls: 30,146 (47%)
Puts: 33,473 (53%)
Prior (07/31) 69,558
Calls: 35,007 (50%)
Puts: 34,551 (50%)
Current vs Prior -8.54%
Prior 7-Day Total 480,823
Calls: 223,307 (46%)
Puts: 257,516 (54%)
Prior 7-Day Average 68,689
Calls: 31,901 (46%)
Puts: 36,788 (54%)
Current vs Prior 7-Day Avg -7.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.13% | 9.22%11.35% | 16.23%
Prior 7.13% | 9.90%12.33% | 17.35%
Current vs Prior -14.01% | -6.94%-7.89% | -6.44%
Prior 7-Day Avg 5.42% | 8.67%12.72% | 17.80%
Current vs 7-Day Avg +13.19% | +6.25%-10.75% | -8.81%
Prior 7-Day Eod 7.13% | 9.90%12.33% | 17.35%
Current vs 7-Day Eod -14.01% | -6.94%-7.89% | -6.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Prior 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 12.20%
Calls: 17.66% | 11.71%
Puts: 13.94% | 12.69%
Current vs 7-Day Avg -52.77% | -53.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($464.18M) vs puts ($30.82M). Dollar volume significantly above 7-day average (163% higher). Bullish P/C ratio of 0.63. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Aug 2179.8082.20$81.003.0%220.49527
$1320.00Aug 21328.20338.80$333.503.2%40.9216
$1330.00Aug 21318.30329.40$323.853.4%60.9212
$1350.00Aug 21300.50311.00$305.753.4%60.9146
$1360.00Aug 21290.70301.80$296.253.7%60.9020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1960.00Aug 21318.80329.10$323.953.2%40.9127
$1920.00Aug 21282.30293.20$287.753.8%20.8718
$1895.00Aug 14252.90264.00$258.454.3%10.902
$1850.00Aug 21221.90232.20$227.054.5%20.801.0K
$1885.00Sep 4266.00278.40$272.204.6%20.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1320.00Aug 21328.20338.80$333.503.2%40.9216
$1330.00Aug 21318.30329.40$323.853.4%60.9212
$1350.00Aug 21300.50311.00$305.753.4%60.9146
$1360.00Aug 21290.70301.80$296.253.7%60.9020
$1380.00Aug 21273.20283.80$278.503.8%130.8922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Aug 7203.80217.30$210.556.4%50.945
$1960.00Aug 21318.80329.10$323.953.2%40.9127
$1805.00Aug 7161.80175.30$168.558.0%30.90--
$1895.00Aug 14252.90264.00$258.454.3%10.902
$1920.00Aug 21282.30293.20$287.753.8%20.8718

Most actively traded options today. High liquidity = easy entry/exit. 526 active (total vol 10.6K, top 909)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Aug 72.504.00$3.2546.2%9090.06970
$1900.00Aug 2111.2017.60$14.4044.4%5980.141.3K
$1945.00Aug 70.454.30$2.38161.8%4450.0413
$1950.00Aug 70.053.20$1.63193.3%3030.0322
$1800.00Aug 75.807.20$6.5021.5%2790.12129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Aug 76.708.30$7.5021.3%3440.11121
$1550.00Aug 2140.4049.30$44.8519.8%2890.31235
$1590.00Aug 1444.5056.60$50.5523.9%2560.3718
$1515.00Aug 77.8013.80$10.8055.6%1400.1518
$1360.00Aug 70.601.20$0.9066.7%1390.02146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 24.0%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1920.00Aug 7Sep 1188.7%56.2%58.0%1963
$1950.00Aug 7Sep 485.2%57.7%47.7%30524
$1910.00Aug 7Sep 484.2%57.9%45.4%751
$1905.00Aug 7Sep 475.7%56.4%34.2%48
$1940.00Aug 7Sep 476.9%57.4%34.1%189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1365.00Aug 7Aug 2895.8%61.8%55.1%12515
$1350.00Aug 7Sep 1191.5%59.6%53.6%5931
$1345.00Aug 7Sep 489.0%60.3%47.7%2310
$1400.00Aug 7Sep 1184.3%57.7%46.0%112206
$1390.00Aug 7Aug 2887.9%60.9%44.2%1348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 49.00, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1850.00$1855.00Aug 7$0.10$4.90$0.1049.00$1850.10
$1865.00$1870.00Aug 7$0.10$4.90$0.1049.00$1865.10
$1950.00$1960.00Aug 7$0.35$9.65$0.3527.57$1950.35
$1802.50$1807.50Aug 7$0.20$4.80$0.2024.00$1802.70
$1845.00$1850.00Aug 7$0.20$4.80$0.2024.00$1845.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1410.00$1405.00Aug 7$0.13$4.87$0.1337.46$1409.87
$1435.00$1430.00Aug 7$0.13$4.87$0.1337.46$1434.87
$1445.00$1440.00Aug 7$0.13$4.87$0.1337.46$1444.87
$1375.00$1355.00Aug 14$0.55$19.45$0.5535.36$1374.45
$1390.00$1385.00Aug 7$0.15$4.85$0.1532.33$1389.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 32.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1715.00$1720.00Aug 21$4.85$4.85$0.1532.33$1719.85
$1320.00$1330.00Aug 21$9.65$9.65$0.3527.57$1329.65
$1735.00$1740.00Aug 21$4.80$4.80$0.2024.00$1739.80
$1350.00$1360.00Aug 21$9.50$9.50$0.5019.00$1359.50
$1330.00$1350.00Aug 21$18.10$18.10$1.909.53$1348.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1720.00$1710.00Aug 7$9.70$9.70$0.3032.33$1710.30
$1805.00$1770.00Aug 7$32.75$32.75$2.2514.56$1772.25
$1850.00$1805.00Aug 7$42.00$42.00$3.0014.00$1808.00
$1960.00$1920.00Aug 21$36.20$36.20$3.809.53$1923.80
$1720.00$1715.00Aug 14$4.40$4.40$0.607.33$1715.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $18.43, cheapest $3.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1950.00Aug 7Aug 14$3.3785.2%63.5%
$1945.00Aug 7Aug 14$5.4789.8%69.6%
$1895.00Aug 7Aug 14$6.3367.9%60.6%
$1890.00Aug 7Aug 14$6.6282.3%64.6%
$1865.00Aug 7Aug 14$6.9073.9%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1340.00Aug 14Aug 21$3.0079.7%68.2%
$1350.00Aug 7Aug 14$3.7091.5%72.4%
$1375.00Aug 7Aug 14$4.9787.5%71.5%
$1380.00Aug 7Aug 14$6.0586.8%73.3%
$1325.00Aug 7Aug 14$6.40109.6%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 5.95% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1650.00Aug 7$47.00$50.80$97.80$1552.20$1747.805.95%
$1640.00Aug 7$51.30$47.05$98.35$1541.65$1738.355.99%
$1630.00Aug 7$56.30$42.90$99.20$1530.80$1729.206.04%
$1655.00Aug 7$45.60$53.90$99.50$1555.50$1754.506.06%
$1645.00Aug 7$50.20$49.45$99.65$1545.35$1744.656.07%
$1675.00Aug 7$35.35$65.45$100.80$1574.20$1775.806.14%
$1620.00Aug 7$62.20$38.80$101.00$1519.00$1721.006.15%
$1635.00Aug 7$54.70$46.65$101.35$1533.65$1736.356.17%
$1660.00Aug 7$41.70$59.85$101.55$1558.45$1761.556.18%
$1680.00Aug 7$33.00$68.60$101.60$1578.40$1781.606.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.72% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1675.00$1625.00Aug 7$35.35$42.15$77.50$1547.50$1752.50
$1675.00$1630.00Aug 7$35.35$42.90$78.25$1551.75$1753.25
$1795.00$1475.00Aug 28$46.45$34.55$81.00$1394.00$1876.00
$1670.00$1625.00Aug 7$38.95$42.15$81.10$1543.90$1751.10
$1670.00$1630.00Aug 7$38.95$42.90$81.85$1548.15$1751.85
$1675.00$1635.00Aug 7$35.35$46.65$82.00$1553.00$1757.00
$1675.00$1640.00Aug 7$35.35$47.05$82.40$1557.60$1757.40
$1665.00$1625.00Aug 7$41.35$42.15$83.50$1541.50$1748.50
$1660.00$1625.00Aug 7$41.70$42.15$83.85$1541.15$1743.85
$1665.00$1630.00Aug 7$41.35$42.90$84.25$1545.75$1749.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 65.67, avg credit $14.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1350/13601430/1440Aug 21$9.85$0.1565.67$1350.15$1439.85
1410/14151645/1650Sep 4$4.90$0.1049.00$1410.10$1649.90
1350/13551580/1585Aug 14$4.85$0.1532.33$1350.15$1584.85
1410/14151570/1575Aug 14$4.85$0.1532.33$1410.15$1574.85
1440/14501530/1540Aug 28$9.70$0.3032.33$1440.30$1539.70
1400/14051500/1505Aug 7$4.83$0.1728.41$1400.17$1504.83
1400/14051505/1510Aug 7$4.83$0.1728.41$1400.17$1509.83
1390/14001530/1540Aug 28$9.65$0.3527.57$1390.35$1539.65
1420/14251500/1505Aug 7$4.82$0.1826.78$1420.18$1504.82
1420/14251505/1510Aug 7$4.82$0.1826.78$1420.18$1509.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1635.00$1640.00$1645.00Aug 14$0.05$4.9599.00
$1840.00$1845.00$1850.00Aug 7$0.07$4.9370.43
$1845.00$1850.00$1855.00Aug 7$0.10$4.9049.00
$1720.00$1725.00$1730.00Aug 14$0.10$4.9049.00
$1705.00$1710.00$1715.00Aug 14$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1505.00$1510.00$1515.00Aug 7$0.05$4.9599.00
$1435.00$1440.00$1445.00Aug 7$0.06$4.9482.33
$1370.00$1375.00$1380.00Aug 7$0.09$4.9154.56
$1405.00$1410.00$1415.00Aug 7$0.09$4.9154.56
$1480.00$1485.00$1490.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-7.40, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1880.001:2Sep 11-$23.25$56.75
$1460.00$1555.001:2Aug 14-$53.45$41.55
$1550.00$1650.001:2Sep 11-$68.30$31.70
$1905.00$1935.001:2Aug 14-$3.00$27.00
$1650.00$1725.001:2Sep 11-$57.00$18.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1885.00$1700.001:2Sep 4-$7.40$177.60
$1585.00$1475.001:2Sep 4-$10.20$99.80
$1500.00$1400.001:2Sep 11-$4.35$95.65
$1630.00$1555.001:2Aug 28-$26.90$48.10
$1660.00$1575.001:2Sep 11-$42.95$42.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 7.05%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1650.00Sep 11$115.800.530.5%7.05%7.51%2--
$1645.00Sep 4$108.700.530.1%6.62%6.77%11--
$1650.00Sep 4$106.300.530.5%6.47%6.93%23
$1665.00Sep 4$99.200.511.4%6.04%7.41%241
$1675.00Sep 4$96.600.492.0%5.88%7.86%2--
$1650.00Aug 28$95.800.520.5%5.83%6.29%24
$1690.00Sep 4$90.900.472.9%5.53%8.42%21
$1700.00Sep 4$85.500.463.5%5.21%8.70%21
$1725.00Sep 11$83.200.445.0%5.07%10.09%4--
$1705.00Sep 4$82.500.453.8%5.02%8.83%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,271
Total Puts 7,742
Put/Call Ratio 0.63
Net Difference 4,529

Prior's Put/Call Breakdown

Total Calls 12,142
Total Puts 11,081
Put/Call Ratio 0.91
Net Difference 1,061

Prior 7-Day Put/Call Summary

Total Calls 82,161
Total Puts 86,617
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All