Tour v490
ASML
ASML HLDG N V ADR
$1711.89 +4.22%
$1700.16 (-0.69%)🌙
as of 08/04 06:24 PM
(8/3 18:13) ◀
|
Tuesday, August 4, 2026 (6:24pm)
January 2026
|
▶ (8/5 18:27)
◀ 8/4 18:24 ▶

Option Volume

Detail
ℹ
Current (08/04) 14,750
Calls: 6,562 (44%)
Puts: 8,188 (56%)
Prior (08/03) 20,013
Calls: 12,271 (61%)
Puts: 7,742 (39%)
Current vs Prior -26.30%
Calls: -46.52% (Calls)
Puts: +5.76% (Puts)
Prior 7-Day Total 169,985
Calls: 85,847 (51%)
Puts: 84,138 (49%)
Prior 7-Day Average 24,283
Calls: 12,263 (51%)
Puts: 12,019 (49%)
Current vs Prior 7-Day Avg -39.26%
Calls: -46.49%
Puts: -31.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $139.41M
Calls: $113.42M (81%)
Puts: $26.00M (19%)
Prior (08/03) $495.00M
Calls: $464.18M (94%)
Puts: $30.82M (6%)
Current vs Prior -71.84%
Calls: -75.57%
Puts: -15.64%
Prior 7-Day Total $1.74B
Calls: $1.29B (74%)
Puts: $449.05M (26%)
Prior 7-Day Average $247.99M
Calls: $183.84M (74%)
Puts: $64.15M (26%)
Current vs Prior 7-Day Avg -43.78%
Calls: -38.31%
Puts: -59.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.25
Prior (08/03) 0.63
Current vs Prior +97.77%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +27.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 70,065
Calls: 32,750 (47%)
Puts: 37,315 (53%)
Prior (08/03) 63,619
Calls: 30,146 (47%)
Puts: 33,473 (53%)
Current vs Prior +10.13%
Prior 7-Day Total 487,304
Calls: 225,959 (46%)
Puts: 261,345 (54%)
Prior 7-Day Average 69,614
Calls: 32,279 (46%)
Puts: 37,335 (54%)
Current vs Prior 7-Day Avg +0.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.67% | 8.72%10.66% | 16.06%
Prior 6.13% | 9.22%11.35% | 16.23%
Current vs Prior -7.53% | -5.41%-6.11% | -1.08%
Prior 7-Day Avg 5.88% | 8.93%12.49% | 17.54%
Current vs 7-Day Avg -3.48% | -2.35%-14.63% | -8.46%
Prior 7-Day Eod 6.13% | 9.22%11.35% | 16.23%
Current vs 7-Day Eod -7.53% | -5.41%-6.11% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Prior 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.02% | 10.04%
Calls: 14.18% | 9.77%
Puts: 11.86% | 10.31%
Current vs 7-Day Avg -42.69% | -43.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($113.42M) vs puts ($26.00M). Light premium activity with dollar volume down 72% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Sep 18185.70192.00$188.853.3%10.65--
$1460.00Aug 21263.90274.50$269.203.9%20.8926
$1420.00Aug 21296.80310.40$303.604.5%20.9225
$1640.00Sep 18174.70183.10$178.904.7%10.62--
$1650.00Sep 18169.20177.40$173.304.7%20.6126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Sep 18105.00108.50$106.753.3%80.40144
$1650.00Sep 18100.60104.00$102.303.3%40.3915
$1500.00Sep 1848.8051.00$49.904.4%370.23617
$2050.00Aug 28344.40360.00$352.204.4%10.87--
$2050.00Sep 4349.90366.00$357.954.5%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1455.00Aug 7250.10265.00$257.555.8%10.981
$1500.00Aug 7206.00222.60$214.307.7%20.9619
$1505.00Aug 7203.40215.90$209.656.0%80.9517
$1525.00Aug 7182.40197.40$189.907.9%10.9413
$1430.00Aug 14281.20295.80$288.505.1%20.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1950.00Aug 7233.00247.90$240.456.2%21.00--
$1910.00Aug 7194.20208.80$201.507.2%10.92--
$2050.00Aug 28344.40360.00$352.204.4%10.87--
$1850.00Aug 7138.10154.20$146.1511.0%20.86--
$2020.00Aug 28317.70333.20$325.454.8%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 8.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 714.6017.30$15.9516.9%1360.24300
$1700.00Aug 749.8055.00$52.409.9%1270.55442
$1900.00Aug 72.754.50$3.6348.2%1050.07156
$1900.00Aug 2127.3031.30$29.3013.7%910.241.7K
$1850.00Aug 2139.0045.10$42.0514.5%890.31275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1430.00Aug 70.251.65$0.95147.4%1.5K0.0273
$1725.00Aug 746.2059.40$52.8025.0%2300.5346
$1450.00Aug 70.401.90$1.15130.4%2020.02239
$1685.00Aug 732.4036.50$34.4511.9%1790.4011
$1650.00Aug 720.4023.50$21.9514.1%1570.2994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 33.1%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2050.00Aug 7Sep 1195.8%57.1%67.7%1648
$1500.00Aug 7Sep 1887.1%57.6%51.3%22296
$2020.00Aug 7Sep 1884.4%57.9%45.8%542
$1680.00Aug 7Sep 1880.2%55.4%44.7%972
$2000.00Aug 7Sep 1883.4%57.7%44.4%69663
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1400.00Aug 7Sep 18106.2%59.2%79.3%54930
$1375.00Aug 7Sep 11106.3%60.7%75.1%6492
$1380.00Aug 7Sep 18103.4%59.6%73.6%18275
$1420.00Aug 7Sep 1898.8%58.9%67.9%14187
$1390.00Aug 7Sep 4102.9%62.3%65.2%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 65.67, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2000.00$2010.00Aug 7$0.15$9.85$0.1565.67$2000.15
$1940.00$1970.00Aug 14$0.60$29.40$0.6049.00$1940.60
$1960.00$1970.00Aug 21$0.20$9.80$0.2049.00$1960.20
$1930.00$1935.00Aug 7$0.13$4.87$0.1337.46$1930.13
$1820.00$1825.00Aug 7$0.15$4.85$0.1532.33$1820.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1570.00$1565.00Aug 21$0.10$4.90$0.1049.00$1569.90
$1460.00$1450.00Sep 11$0.20$9.80$0.2049.00$1459.80
$1445.00$1440.00Aug 7$0.13$4.87$0.1337.46$1444.87
$1455.00$1450.00Aug 7$0.13$4.87$0.1337.46$1454.87
$1500.00$1495.00Aug 7$0.13$4.87$0.1337.46$1499.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 79.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1505.00$1525.00Aug 7$19.75$19.75$0.2579.00$1524.75
$1700.00$1710.00Sep 18$9.80$9.80$0.2049.00$1709.80
$1670.00$1675.00Aug 7$4.85$4.85$0.1532.33$1674.85
$1455.00$1500.00Aug 7$43.25$43.25$1.7524.71$1498.25
$1540.00$1550.00Aug 21$9.35$9.35$0.6514.38$1549.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1950.00$1910.00Aug 7$38.95$38.95$1.0537.10$1911.05
$2010.00$2000.00Aug 28$9.35$9.35$0.6514.38$2000.65
$1910.00$1850.00Aug 7$55.35$55.35$4.6511.90$1854.65
$1730.00$1725.00Aug 28$4.60$4.60$0.4011.50$1725.40
$2020.00$2010.00Aug 28$9.05$9.05$0.959.53$2010.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $21.42, cheapest $2.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2010.00Aug 7Aug 14$5.1283.4%65.0%
$2000.00Aug 7Aug 14$5.4783.4%64.7%
$1990.00Aug 7Aug 14$6.7777.5%65.5%
$1960.00Aug 21Aug 28$7.4562.9%59.6%
$1970.00Aug 7Aug 14$9.6081.7%69.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1380.00Aug 7Aug 14$2.90103.4%76.2%
$1400.00Aug 7Aug 14$2.90106.2%73.7%
$1375.00Aug 7Aug 14$2.92106.3%77.6%
$1390.00Aug 7Aug 14$3.26102.9%76.0%
$1395.00Aug 7Aug 14$3.83101.9%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 5.44% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1700.00Aug 7$52.40$40.75$93.15$1606.85$1793.155.44%
$1710.00Aug 7$47.75$45.30$93.05$1616.95$1803.055.44%
$1705.00Aug 7$51.15$42.85$94.00$1611.00$1799.005.49%
$1725.00Aug 7$41.35$52.80$94.15$1630.85$1819.155.50%
$1690.00Aug 7$58.65$36.15$94.80$1595.20$1784.805.54%
$1695.00Aug 7$56.70$38.25$94.95$1600.05$1789.955.55%
$1715.00Aug 7$46.45$49.35$95.80$1619.20$1810.805.60%
$1685.00Aug 7$62.25$34.45$96.70$1588.30$1781.705.65%
$1720.00Aug 7$43.90$53.15$97.05$1622.95$1817.055.67%
$1740.00Aug 7$35.50$62.40$97.90$1642.10$1837.905.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.31% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1740.00$1695.00Aug 7$35.50$38.25$73.75$1621.25$1813.75
$1735.00$1695.00Aug 7$37.95$38.25$76.20$1618.80$1811.20
$1740.00$1700.00Aug 7$35.50$40.75$76.25$1623.75$1816.25
$1730.00$1695.00Aug 7$39.60$38.25$77.85$1617.15$1807.85
$1740.00$1705.00Aug 7$35.50$42.85$78.35$1626.65$1818.35
$1735.00$1700.00Aug 7$37.95$40.75$78.70$1621.30$1813.70
$1725.00$1695.00Aug 7$41.35$38.25$79.60$1615.40$1804.60
$1730.00$1700.00Aug 7$39.60$40.75$80.35$1619.65$1810.35
$1735.00$1705.00Aug 7$37.95$42.85$80.80$1624.20$1815.80
$1740.00$1710.00Aug 7$35.50$45.30$80.80$1629.20$1820.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 570 found (best R:R 165.67, avg credit $16.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1440/14451505/1525Aug 7$19.88$0.12165.67$1425.12$1524.88
1450/14551505/1525Aug 7$19.88$0.12165.67$1435.12$1524.88
1495/15001505/1525Aug 7$19.88$0.12165.67$1480.12$1524.88
1430/14401450/1460Aug 21$9.75$0.2539.00$1430.25$1459.75
1475/14801620/1625Aug 7$4.87$0.1337.46$1475.13$1624.87
1485/14901620/1625Aug 7$4.87$0.1337.46$1485.13$1624.87
1460/14801500/1520Aug 21$19.45$0.5535.36$1460.55$1519.45
1390/13951650/1655Aug 14$4.85$0.1532.33$1390.15$1654.85
1450/14601520/1530Aug 21$9.70$0.3032.33$1450.30$1529.70
1395/14001455/1500Aug 7$43.55$1.4530.03$1356.45$1498.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2000.00$2010.00$2020.00Aug 7$0.07$9.93141.86
$2000.00$2020.00$2040.00Sep 18$0.15$19.85132.33
$1870.00$1880.00$1890.00Aug 21$0.10$9.9099.00
$1740.00$1750.00$1760.00Aug 28$0.10$9.9099.00
$2000.00$2020.00$2040.00Aug 21$0.25$19.7579.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1480.00$1500.00$1520.00Aug 21$0.05$19.95399.00
$1430.00$1440.00$1450.00Aug 21$0.05$9.95199.00
$1540.00$1545.00$1550.00Aug 7$0.05$4.9599.00
$1525.00$1530.00$1535.00Aug 14$0.05$4.9599.00
$1420.00$1430.00$1440.00Aug 21$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-55.60, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1430.00$1570.001:2Aug 14-$42.30$97.70
$1650.00$1745.001:2Sep 4-$57.25$37.75
$2000.00$2050.001:2Sep 11-$20.65$29.35
$2020.00$2050.001:2Aug 7-$1.34$28.66
$1960.00$2000.001:2Aug 28-$15.70$24.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2020.00$1845.001:2Sep 4-$55.60$119.40
$1845.00$1725.001:2Sep 4-$48.20$71.80
$1830.00$1745.001:2Aug 14-$30.10$54.90
$1500.00$1440.001:2Sep 4-$8.55$51.45
$1590.00$1520.001:2Sep 11-$25.40$44.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 7.54%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1720.00Sep 18$129.000.530.5%7.54%8.01%4--
$1730.00Sep 11$112.300.511.1%6.56%7.62%1--
$1760.00Sep 18$110.600.482.8%6.46%9.27%1--
$1760.00Sep 11$100.300.482.8%5.86%8.67%3--
$1715.00Aug 28$99.900.530.2%5.84%6.02%21
$1790.00Sep 18$99.600.454.6%5.82%10.38%211
$1745.00Sep 4$99.100.491.9%5.79%7.72%33
$1800.00Sep 18$95.500.445.2%5.58%10.73%7819
$1720.00Aug 28$95.400.520.5%5.57%6.05%2--
$1750.00Sep 4$93.900.482.2%5.49%7.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,562
Total Puts 8,188
Put/Call Ratio 1.25
Net Difference -1,626

Prior's Put/Call Breakdown

Total Calls 12,271
Total Puts 7,742
Put/Call Ratio 0.63
Net Difference 4,529

Prior 7-Day Put/Call Summary

Total Calls 85,847
Total Puts 84,138
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All