Tour v477
ASML
ASML HLDG N V ADR
$1629.00 -1.36%
$1623.16 (-0.36%)🌙
as of 07/31 06:13 PM
(7/30 18:20) ◀
|
Friday, July 31, 2026 (6:13pm)
January 2026
|
▶ (8/3 18:13)
◀ 7/31 18:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 23,223
Calls: 12,142 (52%)
Puts: 11,081 (48%)
Prior (07/30) 23,096
Calls: 13,271 (57%)
Puts: 9,825 (43%)
Current vs Prior +0.55%
Calls: -8.51% (Calls)
Puts: +12.78% (Puts)
Prior 7-Day Total 159,769
Calls: 77,379 (48%)
Puts: 82,390 (52%)
Prior 7-Day Average 22,824
Calls: 11,054 (48%)
Puts: 11,770 (52%)
Current vs Prior 7-Day Avg +1.75%
Calls: +9.84%
Puts: -5.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $369.34M
Calls: $332.25M (90%)
Puts: $37.10M (10%)
Prior (07/30) $224.12M
Calls: $179.63M (80%)
Puts: $44.49M (20%)
Current vs Prior +64.80%
Calls: +84.96%
Puts: -16.61%
Prior 7-Day Total $993.79M
Calls: $552.08M (56%)
Puts: $441.71M (44%)
Prior 7-Day Average $141.97M
Calls: $78.87M (56%)
Puts: $63.10M (44%)
Current vs Prior 7-Day Avg +160.16%
Calls: +321.26%
Puts: -41.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.91
Prior (07/30) 0.74
Current vs Prior +23.27%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -14.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 69,558
Calls: 35,007 (50%)
Puts: 34,551 (50%)
Prior (07/30) 76,952
Calls: 36,608 (48%)
Puts: 40,344 (52%)
Current vs Prior -9.61%
Prior 7-Day Total 464,060
Calls: 210,585 (45%)
Puts: 253,475 (55%)
Prior 7-Day Average 66,294
Calls: 30,083 (45%)
Puts: 36,210 (55%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.84% | 7.13%12.33% | 17.35%
Prior 3.12% | 7.36%12.03% | 16.98%
Current vs Prior +128.52% | +34.52%+2.50% | +2.17%
Prior 7-Day Avg 5.04% | 8.48%12.90% | 17.96%
Current vs 7-Day Avg +41.48% | +16.87%-4.42% | -3.42%
Prior 7-Day Eod 3.12% | 7.36%12.03% | 16.98%
Current vs 7-Day Eod +128.52% | +34.52%+2.50% | +2.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Prior 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.57% | 14.36%
Calls: 21.13% | 13.65%
Puts: 16.02% | 15.08%
Current vs 7-Day Avg -59.84% | -60.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($332.25M) vs puts ($37.10M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (160% higher).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 31223.40236.10$229.755.5%11.003
$1400.00Aug 7229.30243.10$236.205.8%10.946
$1410.00Aug 7219.30232.60$225.955.9%10.961
$1440.00Aug 7192.20204.20$198.206.1%20.90--
$1410.00Jul 31214.10228.00$221.056.3%10.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1820.00Aug 21212.60222.20$217.404.4%10.75--
$1860.00Sep 4260.80275.10$267.955.3%10.73--
$1835.00Aug 7206.00217.70$211.855.5%50.906
$1910.00Jul 31272.00288.00$280.005.7%501.00--
$1772.50Aug 21175.60186.00$180.805.8%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 31223.40236.10$229.755.5%11.003
$1445.00Jul 31176.50192.40$184.458.6%11.00--
$1480.00Jul 31142.30156.80$149.559.7%501.00--
$1530.00Jul 3193.70106.20$99.9512.5%51.00--
$1550.00Jul 3173.8086.80$80.3016.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1650.00Jul 3116.1025.00$20.5543.3%3151.00284
$1655.00Jul 3118.2033.90$26.0560.3%291.0062
$1675.00Jul 3136.0053.60$44.8039.3%61.0048
$1680.00Jul 3142.9056.50$49.7027.4%151.0046
$1710.00Jul 3172.0088.00$80.0020.0%501.0058

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 14.4K, top 913)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1675.00Jul 310.000.10$0.05200.0%9130.0128
$1850.00Aug 70.958.00$4.47157.7%4380.07622
$1700.00Jul 310.003.60$1.80200.0%3780.08360
$1650.00Jul 310.001.45$0.73198.6%1870.10468
$1660.00Jul 310.002.35$1.18199.2%1530.1181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1590.00Jul 310.000.50$0.25200.0%4540.03141
$1585.00Aug 730.5040.60$35.5528.4%3370.3519
$1650.00Jul 3116.1025.00$20.5543.3%3151.00284
$1610.00Jul 310.000.90$0.45200.0%2860.0793
$1580.00Jul 310.000.60$0.30200.0%2640.0354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 165 strikes (avg 791.7%, max 2995.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1935.00Jul 31Sep 111644.7%57.4%2765.9%4247
$1945.00Jul 31Aug 141680.8%64.6%2500.4%2--
$1920.00Jul 31Aug 141589.9%65.3%2333.5%112
$1410.00Jul 31Aug 71523.2%63.2%2309.5%27
$1880.00Jul 31Aug 211439.0%60.0%2296.5%4392
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1350.00Jul 31Sep 111854.5%59.9%2995.4%65339
$1380.00Jul 31Sep 111689.8%59.4%2744.3%19--
$1410.00Jul 31Sep 111523.2%58.8%2489.8%5--
$1365.00Jul 31Aug 141770.7%72.5%2341.2%5164
$1375.00Jul 31Aug 141715.0%71.8%2289.6%2073

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 149.00, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1935.00$1950.00Aug 7$0.10$14.90$0.10149.00$1935.10
$1850.00$1870.00Aug 14$0.25$19.75$0.2579.00$1850.25
$1925.00$1935.00Aug 7$0.15$9.85$0.1565.67$1925.15
$1835.00$1840.00Aug 14$0.15$4.85$0.1532.33$1835.15
$1875.00$1885.00Aug 14$0.30$9.70$0.3032.33$1875.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1380.00$1360.00Aug 21$0.30$19.70$0.3065.67$1379.70
$1545.00$1540.00Jul 31$0.10$4.90$0.1049.00$1544.90
$1580.00$1575.00Jul 31$0.12$4.88$0.1240.67$1579.88
$1465.00$1460.00Aug 14$0.15$4.85$0.1532.33$1464.85
$1450.00$1445.00Jul 31$0.20$4.80$0.2024.00$1449.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 349.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1445.00$1480.00Jul 31$34.90$34.90$0.10349.00$1479.90
$1480.00$1500.00Jul 31$19.15$19.15$0.8522.53$1499.15
$1575.00$1580.00Jul 31$4.65$4.65$0.3513.29$1579.65
$1410.00$1435.00Aug 7$23.25$23.25$1.7513.29$1433.25
$1600.00$1605.00Jul 31$4.60$4.60$0.4011.50$1604.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1675.00$1670.00Jul 31$4.90$4.90$0.1049.00$1670.10
$1415.00$1410.00Aug 7$4.87$4.87$0.1337.46$1410.13
$1730.00$1725.00Aug 7$4.80$4.80$0.2024.00$1725.20
$1835.00$1800.00Aug 7$33.50$33.50$1.5022.33$1801.50
$1505.00$1500.00Jul 31$4.75$4.75$0.2519.00$1500.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 154 found (avg debit $23.59, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1825.00Jul 31Aug 7$0.951218.7%68.6%
$1815.00Jul 31Aug 7$1.151176.8%66.7%
$1812.50Jul 31Aug 7$1.251166.2%66.3%
$1810.00Jul 31Aug 7$1.401155.6%66.0%
$1820.00Jul 31Aug 7$1.551197.8%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1465.00Jul 31Aug 7$0.251217.9%67.7%
$1460.00Jul 31Aug 7$0.331181.0%66.0%
$1485.00Jul 31Aug 7$0.601106.1%62.3%
$1455.00Jul 31Aug 7$1.281273.5%73.2%
$1365.00Jul 31Aug 14$1.951770.7%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 0.64% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1625.00Jul 31$8.00$2.48$10.48$1614.52$1635.480.64%
$1635.00Jul 31$5.70$5.70$11.40$1623.60$1646.400.70%
$1630.00Jul 31$6.53$5.73$12.26$1617.74$1642.260.75%
$1620.00Jul 31$12.20$0.77$12.97$1607.03$1632.970.80%
$1640.00Jul 31$3.50$12.25$15.75$1624.25$1655.750.97%
$1615.00Jul 31$15.25$0.98$16.23$1598.77$1631.231.00%
$1645.00Jul 31$2.65$15.10$17.75$1627.25$1662.751.09%
$1610.00Jul 31$20.60$0.45$21.05$1588.95$1631.051.29%
$1650.00Jul 31$0.73$20.55$21.28$1628.72$1671.281.31%
$1605.00Jul 31$25.10$0.57$25.67$1579.33$1630.671.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1645.00$1620.00Jul 31$2.65$0.77$3.42$1616.58$1648.42
$1640.00$1620.00Jul 31$3.50$0.77$4.27$1615.73$1644.27
$1645.00$1625.00Jul 31$2.65$2.48$5.13$1619.87$1650.13
$1640.00$1625.00Jul 31$3.50$2.48$5.98$1619.02$1645.98
$1635.00$1620.00Jul 31$5.70$0.77$6.47$1613.53$1641.47
$1645.00$1560.00Jul 31$2.65$5.05$7.70$1552.30$1652.70
$1635.00$1625.00Jul 31$5.70$2.48$8.18$1616.82$1643.18
$1645.00$1630.00Jul 31$2.65$5.73$8.38$1621.62$1653.38
$1640.00$1560.00Jul 31$3.50$5.05$8.55$1551.45$1648.55
$1640.00$1630.00Jul 31$3.50$5.73$9.23$1620.77$1649.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 489 found (best R:R 165.67, avg credit $15.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1400/14051410/1435Aug 7$24.85$0.15165.67$1380.15$1434.85
1490/15101600/1620Aug 28$19.65$0.3556.14$1490.35$1619.65
1355/13601505/1525Aug 7$19.43$0.5734.09$1340.57$1524.43
1410/14151440/1500Aug 7$58.07$1.9330.09$1356.93$1498.07
1445/14501480/1500Jul 31$19.35$0.6529.77$1430.65$1499.35
1380/13851440/1500Aug 7$57.60$2.4024.00$1327.40$1497.60
1350/13551900/1905Sep 4$4.80$0.2024.00$1350.20$1904.80
1410/14151530/1550Aug 7$19.02$0.9819.41$1395.98$1549.02
1315/13201435/1440Aug 7$4.75$0.2519.00$1315.25$1439.75
1395/14001410/1435Aug 7$23.75$1.2519.00$1376.25$1433.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1860.00$1880.00$1900.00Aug 21$0.15$19.85132.33
$1750.00$1755.00$1760.00Jul 31$0.07$4.9370.43
$1600.00$1605.00$1610.00Jul 31$0.10$4.9049.00
$1810.00$1812.50$1815.00Aug 7$0.05$2.4549.00
$1645.00$1650.00$1655.00Aug 7$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1715.00$1720.00$1725.00Jul 31$0.05$4.9599.00
$1755.00$1770.00$1785.00Aug 7$0.20$14.8074.00
$1590.00$1595.00$1600.00Jul 31$0.07$4.9370.43
$1545.00$1550.00$1555.00Jul 31$0.10$4.9049.00
$1710.00$1715.00$1720.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-15.50, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1660.00$1800.001:2Sep 11-$15.50$124.50
$1800.00$1930.001:2Sep 11-$7.15$122.85
$1500.00$1650.001:2Sep 4-$28.50$121.50
$1750.00$1850.001:2Sep 4-$21.70$78.30
$1665.00$1750.001:2Sep 4-$39.30$45.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1770.00$1660.001:2Aug 28-$52.05$57.95
$1635.00$1545.001:2Sep 4-$33.10$56.90
$1905.00$1800.001:2Jul 31-$64.45$40.55
$1370.00$1325.001:2Aug 28-$12.40$32.60
$1630.00$1550.001:2Sep 11-$48.90$31.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.70%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1660.00Sep 11$109.100.511.9%6.70%8.60%1--
$1650.00Sep 4$105.600.521.3%6.48%7.77%2--
$1655.00Sep 4$102.700.511.6%6.30%7.90%12
$1660.00Sep 4$101.000.501.9%6.20%8.10%42
$1640.00Aug 28$100.200.520.7%6.15%6.83%1--
$1665.00Sep 4$98.000.502.2%6.02%8.23%1--
$1650.00Aug 28$93.800.511.3%5.76%7.05%22
$1640.00Aug 21$87.500.520.7%5.37%6.05%692
$1680.00Aug 28$81.900.473.1%5.03%8.16%5--
$1660.00Aug 21$79.000.491.9%4.85%6.75%1526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,142
Total Puts 11,081
Put/Call Ratio 0.91
Net Difference 1,061

Prior's Put/Call Breakdown

Total Calls 13,271
Total Puts 9,825
Put/Call Ratio 0.74
Net Difference 3,446

Prior 7-Day Put/Call Summary

Total Calls 77,379
Total Puts 82,390
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All