Tour v472
ASML
ASML HLDG N V ADR
$1651.44 +6.50%
$1677.79 (+1.60%)🌙
as of 07/30 06:20 PM
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:20pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 23,096
Calls: 13,271 (57%)
Puts: 9,825 (43%)
Prior (07/29) 20,971
Calls: 10,393 (50%)
Puts: 10,578 (50%)
Current vs Prior +10.13%
Calls: +27.69% (Calls)
Puts: -7.12% (Puts)
Prior 7-Day Total 156,677
Calls: 74,646 (48%)
Puts: 82,031 (52%)
Prior 7-Day Average 22,382
Calls: 10,663 (48%)
Puts: 11,718 (52%)
Current vs Prior 7-Day Avg +3.19%
Calls: +24.45%
Puts: -16.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $224.12M
Calls: $179.63M (80%)
Puts: $44.49M (20%)
Prior (07/29) $205.20M
Calls: $102.01M (50%)
Puts: $103.19M (50%)
Current vs Prior +9.22%
Calls: +76.09%
Puts: -56.88%
Prior 7-Day Total $868.63M
Calls: $443.32M (51%)
Puts: $425.31M (49%)
Prior 7-Day Average $124.09M
Calls: $63.33M (51%)
Puts: $60.76M (49%)
Current vs Prior 7-Day Avg +80.61%
Calls: +183.64%
Puts: -26.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.74
Prior (07/29) 1.02
Current vs Prior -27.26%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -31.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 76,952
Calls: 36,608 (48%)
Puts: 40,344 (52%)
Prior (07/29) 77,588
Calls: 35,278 (45%)
Puts: 42,310 (55%)
Current vs Prior -0.82%
Prior 7-Day Total 446,006
Calls: 200,363 (45%)
Puts: 245,643 (55%)
Prior 7-Day Average 63,715
Calls: 28,623 (45%)
Puts: 35,091 (55%)
Current vs Prior 7-Day Avg +20.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.12% | 7.36%12.03% | 16.98%
Prior 4.99% | 8.56%12.51% | 17.90%
Current vs Prior -37.46% | -13.99%-3.85% | -5.14%
Prior 7-Day Avg 5.33% | 8.66%13.13% | 18.18%
Current vs 7-Day Avg -41.38% | -15.02%-8.39% | -6.59%
Prior 7-Day Eod 4.99% | 8.56%12.51% | 17.90%
Current vs 7-Day Eod -37.46% | -13.99%-3.85% | -5.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Prior 7.46% | 5.72%
Calls: 7.23% | 5.89%
Puts: 7.69% | 5.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 16.52%
Calls: 24.61% | 15.59%
Puts: 18.10% | 17.46%
Current vs 7-Day Avg -65.06% | -65.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($179.63M) vs puts ($44.49M). Dollar volume significantly above 7-day average (81% higher). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.6%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1620.00Aug 21110.30116.20$113.255.2%20.59293
$1575.00Aug 21136.00143.30$139.655.2%30.6618
$1565.00Aug 21142.30150.00$146.155.3%10.68--
$1400.00Aug 7252.10265.80$258.955.3%10.926
$1560.00Aug 21145.30153.30$149.305.4%20.68333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1790.00Aug 21173.80181.50$177.654.3%10.6868
$1800.00Aug 21180.50189.40$184.954.8%20.70160
$1840.00Aug 21210.40221.20$215.805.0%50.7572
$1945.00Aug 7286.90302.80$294.855.4%50.95--
$1400.00Aug 2116.2017.10$16.655.4%900.121.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1450.00Jul 31196.60210.40$203.506.8%10.98--
$1440.00Jul 31204.00220.30$212.157.7%10.982
$1485.00Jul 31161.20176.00$168.608.8%10.962
$1525.00Jul 31122.70136.90$129.8010.9%20.96--
$1510.00Jul 31136.80151.20$144.0010.0%80.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1775.00Jul 31115.90132.00$123.9513.0%21.0019
$1780.00Jul 31120.80134.50$127.6510.7%31.00--
$1800.00Jul 31140.60155.00$147.809.7%361.0083
$1820.00Jul 31161.10174.60$167.858.0%81.0031
$1830.00Jul 31171.10184.60$177.857.6%61.0044

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 14.3K, top 479)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1860.00Aug 2125.8029.50$27.6513.4%4520.2258
$1650.00Jul 3120.4034.40$27.4051.1%4070.54589
$1700.00Jul 316.909.70$8.3033.7%3270.24391
$1700.00Aug 738.1045.80$41.9518.4%3240.40119
$1660.00Aug 2188.0095.50$91.758.2%3180.52220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1490.00Jul 310.251.95$1.10154.5%4790.03382
$1500.00Aug 2133.6036.90$35.259.4%3480.23401
$1550.00Aug 721.3026.20$23.7520.6%2580.2480
$1650.00Jul 3118.8026.00$22.4032.1%2240.47231
$1360.00Aug 71.854.20$3.0377.6%2030.0412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 57.6%, max 303.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1950.00Jul 31Sep 4211.3%58.2%263.2%31
$1850.00Jul 31Aug 21181.9%58.7%209.9%47493
$1855.00Jul 31Aug 28160.7%58.3%175.8%123
$1895.00Jul 31Aug 7182.7%67.4%171.2%617
$1900.00Jul 31Aug 28116.9%58.3%100.7%116231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1330.00Jul 31Aug 21264.5%65.5%303.6%1259
$1350.00Jul 31Sep 4208.3%61.5%239.0%41354
$1340.00Jul 31Aug 28214.2%63.3%238.3%370
$1355.00Jul 31Aug 28203.4%62.7%224.5%12228
$1375.00Jul 31Sep 4159.6%61.3%160.2%1075

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 382 found (best R:R 49.00, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1840.00$1845.00Jul 31$0.10$4.90$0.1049.00$1840.10
$1970.00$1980.00Aug 7$0.20$9.80$0.2049.00$1970.20
$1880.00$1890.00Jul 31$0.25$9.75$0.2539.00$1880.25
$1755.00$1760.00Jul 31$0.15$4.85$0.1532.33$1755.15
$1885.00$1890.00Aug 7$0.15$4.85$0.1532.33$1885.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1410.00$1400.00Aug 7$0.20$9.80$0.2049.00$1409.80
$1575.00$1570.00Jul 31$0.12$4.88$0.1240.67$1574.88
$1365.00$1360.00Jul 31$0.13$4.87$0.1337.46$1364.87
$1420.00$1410.00Jul 31$0.28$9.72$0.2834.71$1419.72
$1670.00$1665.00Jul 31$0.15$4.85$0.1532.33$1669.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 61.50, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1485.00$1510.00Jul 31$24.60$24.60$0.4061.50$1509.60
$1525.00$1550.00Jul 31$24.20$24.20$0.8030.25$1549.20
$1855.00$1860.00Jul 31$4.82$4.82$0.1826.78$1859.82
$1600.00$1605.00Jul 31$4.75$4.75$0.2519.00$1604.75
$1400.00$1425.00Aug 7$23.55$23.55$1.4516.24$1423.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1680.00$1675.00Jul 31$4.85$4.85$0.1532.33$1675.15
$1750.00$1745.00Aug 21$4.85$4.85$0.1532.33$1745.15
$1890.00$1860.00Jul 31$29.05$29.05$0.9530.58$1860.95
$1597.50$1595.00Aug 7$2.40$2.40$0.1024.00$1595.10
$1720.00$1710.00Jul 31$9.50$9.50$0.5019.00$1710.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 165 found (avg debit $23.12, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1895.00Jul 31Aug 7$1.60182.7%67.4%
$1855.00Jul 31Aug 7$2.30160.7%61.2%
$1950.00Jul 31Aug 14$2.90211.3%58.8%
$1930.00Jul 31Aug 7$3.3099.3%63.6%
$1920.00Jul 31Aug 7$3.6796.2%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1355.00Jul 31Aug 7$1.50203.4%77.9%
$1370.00Jul 31Aug 7$2.03194.9%76.9%
$1360.00Jul 31Aug 7$2.73160.8%77.0%
$1350.00Jul 31Aug 7$2.77208.3%85.2%
$1345.00Aug 7Aug 14$2.8588.0%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.91% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1660.00Jul 31$20.85$27.15$48.00$1612.00$1708.002.91%
$1655.00Jul 31$25.10$24.15$49.25$1605.75$1704.252.98%
$1650.00Jul 31$27.40$22.40$49.80$1600.20$1699.803.02%
$1645.00Jul 31$30.85$20.20$51.05$1593.95$1696.053.09%
$1640.00Jul 31$34.30$18.40$52.70$1587.30$1692.703.19%
$1635.00Jul 31$34.70$18.35$53.05$1581.95$1688.053.21%
$1665.00Jul 31$19.30$33.95$53.25$1611.75$1718.253.22%
$1670.00Jul 31$19.80$34.10$53.90$1616.10$1723.903.26%
$1675.00Jul 31$17.10$37.55$54.65$1620.35$1729.653.31%
$1685.00Jul 31$12.35$42.75$55.10$1629.90$1740.103.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.01% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1680.00$1640.00Jul 31$14.85$18.40$33.25$1606.75$1713.25
$1680.00$1635.00Jul 31$14.85$18.35$33.20$1601.80$1713.20
$1680.00$1645.00Jul 31$14.85$20.20$35.05$1609.95$1715.05
$1675.00$1640.00Jul 31$17.10$18.40$35.50$1604.50$1710.50
$1675.00$1635.00Jul 31$17.10$18.35$35.45$1599.55$1710.45
$1675.00$1645.00Jul 31$17.10$20.20$37.30$1607.70$1712.30
$1680.00$1650.00Jul 31$14.85$22.40$37.25$1612.75$1717.25
$1665.00$1640.00Jul 31$19.30$18.40$37.70$1602.30$1702.70
$1665.00$1635.00Jul 31$19.30$18.35$37.65$1597.35$1702.65
$1670.00$1640.00Jul 31$19.80$18.40$38.20$1601.80$1708.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 480 found (best R:R 207.33, avg credit $14.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1410/14201485/1510Jul 31$24.88$0.12207.33$1395.12$1509.88
1435/14401485/1510Jul 31$24.77$0.23107.70$1415.23$1509.77
1505/15201560/1575Aug 14$14.85$0.1599.00$1505.15$1574.85
1360/13651485/1510Jul 31$24.73$0.2791.59$1340.27$1509.73
1425/14301525/1550Jul 31$24.65$0.3570.43$1405.35$1549.65
1425/14301435/1455Aug 7$19.70$0.3065.67$1410.30$1454.70
1455/14601525/1550Jul 31$24.58$0.4258.52$1435.42$1549.58
1390/14001525/1550Jul 31$24.52$0.4851.08$1375.48$1549.52
1425/14301550/1560Jul 31$9.80$0.2049.00$1420.20$1559.80
1375/13801550/1560Aug 7$9.80$0.2049.00$1370.20$1559.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1835.00$1840.00$1845.00Aug 7$0.05$4.9599.00
$1820.00$1830.00$1840.00Jul 31$0.13$9.8775.92
$1560.00$1580.00$1600.00Aug 28$0.30$19.7065.67
$1740.00$1745.00$1750.00Jul 31$0.08$4.9261.50
$1580.00$1585.00$1590.00Aug 7$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1480.00$1500.00$1520.00Aug 21$0.15$19.85132.33
$1725.00$1730.00$1735.00Aug 14$0.05$4.9599.00
$1430.00$1435.00$1440.00Jul 31$0.07$4.9370.43
$1400.00$1420.00$1440.00Aug 21$0.45$19.5543.44
$1430.00$1440.00$1450.00Sep 4$0.25$9.7539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-27.05, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1870.001:2Sep 4-$30.00$40.00
$1910.00$1940.001:2Aug 14-$9.85$20.15
$1905.00$1920.001:2Jul 31-$0.03$14.97
$1855.00$1880.001:2Aug 14-$10.95$14.05
$1800.00$1845.001:2Aug 28-$31.15$13.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1945.00$1800.001:2Aug 7-$27.05$117.95
$1770.00$1650.001:2Sep 4-$46.10$73.90
$1630.00$1530.001:2Sep 11-$28.85$71.15
$1475.00$1410.001:2Aug 14-$1.40$63.60
$1400.00$1360.001:2Aug 28-$12.20$27.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 6.81%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1660.00Sep 4$112.400.530.5%6.81%7.32%21
$1670.00Sep 4$108.100.521.1%6.55%7.67%4--
$1655.00Aug 28$102.000.530.2%6.18%6.39%3--
$1660.00Aug 28$99.700.520.5%6.04%6.56%1--
$1665.00Aug 28$97.400.520.8%5.90%6.72%5--
$1700.00Sep 4$94.300.482.9%5.71%8.65%1110
$1675.00Aug 28$92.700.501.4%5.61%7.04%6--
$1660.00Aug 21$88.000.520.5%5.33%5.85%318220
$1700.00Aug 28$84.000.472.9%5.09%8.03%1--
$1675.00Aug 21$83.000.491.4%5.03%6.45%4037

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,271
Total Puts 9,825
Put/Call Ratio 0.74
Net Difference 3,446

Prior's Put/Call Breakdown

Total Calls 10,393
Total Puts 10,578
Put/Call Ratio 1.02
Net Difference -185

Prior 7-Day Put/Call Summary

Total Calls 74,646
Total Puts 82,031
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All