Tour v490
ARWR
ARROWHEAD PHARMACEUT
$89.13 +3.63%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 786
Calls: 748 (95%)
Puts: 38 (5%)
Prior (08/03) 771
Calls: 701 (91%)
Puts: 70 (9%)
Current vs Prior +1.95%
Calls: +6.70% (Calls)
Puts: -45.71% (Puts)
Prior 7-Day Total 6,378
Calls: 2,791 (44%)
Puts: 3,587 (56%)
Prior 7-Day Average 1,594
Calls: 398 (44%)
Puts: 512 (56%)
Current vs Prior 7-Day Avg -50.71%
Calls: +87.60%
Puts: -92.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $536.8K
Calls: $525.2K (98%)
Puts: $11.6K (2%)
Prior (08/03) $481.0K
Calls: $431.6K (90%)
Puts: $49.4K (10%)
Current vs Prior +11.61%
Calls: +21.71%
Puts: -76.60%
Prior 7-Day Total $3.26M
Calls: $2.06M (63%)
Puts: $1.19M (37%)
Prior 7-Day Average $813.8K
Calls: $294.7K (63%)
Puts: $170.3K (37%)
Current vs Prior 7-Day Avg -34.04%
Calls: +78.24%
Puts: -93.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.05
Prior (08/03) 0.10
Current vs Prior -49.13%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -95.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 46,984
Calls: 28,434 (61%)
Puts: 18,550 (39%)
Prior (08/03) 46,732
Calls: 28,139 (60%)
Puts: 18,593 (40%)
Current vs Prior +0.54%
Prior 7-Day Total 161,958
Calls: 105,007 (65%)
Puts: 56,951 (35%)
Prior 7-Day Average 40,489
Calls: 26,251 (65%)
Puts: 14,237 (35%)
Current vs Prior 7-Day Avg +16.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.17% | 18.85%
Prior 15.75% | 22.27%
Current vs Prior -22.71% | -15.37%
Prior 7-Day Avg 12.38% | 20.30%
Current vs 7-Day Avg -1.68% | -7.16%
Prior 7-Day Eod 15.75% | 22.27%
Current vs 7-Day Eod -22.71% | -15.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 16.63%
Calls: 21.05% | 22.49%
Puts: 21.36% | 10.78%
Prior 25.68% | 22.27%
Calls: 20.90% | 19.29%
Puts: 30.46% | 25.24%
Current vs Prior -17.45% | -25.33%
Prior 7-Day Avg 30.56% | 13.59%
Calls: 32.10% | 12.93%
Puts: 29.03% | 14.24%
Current vs 7-Day Avg -30.64% | +22.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($525.2K) vs puts ($11.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (748 calls vs 38 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (28,434 calls vs 18,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.407.90$7.656.5%340.522.6K
$100.00Sep 184.004.30$4.157.2%760.342.2K
$95.00Sep 185.506.00$5.758.7%200.43401
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1810.6011.50$11.058.1%--0.5746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2115.3017.80$16.5515.1%--0.9132
$75.00Aug 2113.1015.50$14.3016.8%--0.88524
$77.50Aug 2111.2013.60$12.4019.4%--0.8549
$72.50Sep 1817.1019.90$18.5015.1%--0.83105
$80.00Aug 219.6011.40$10.5017.1%--0.80586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1813.8016.60$15.2018.4%--0.6562
$95.00Aug 217.4010.30$8.8532.8%--0.6520
$92.50Aug 215.907.10$6.5018.5%--0.5810
$95.00Sep 1810.6011.50$11.058.1%--0.5746
$92.50Sep 189.2011.70$10.4523.9%--0.5332

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 413, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.707.80$7.2515.2%1580.66919
$100.00Sep 184.004.30$4.157.2%760.342.2K
$100.00Aug 211.201.80$1.5040.0%570.23379
$90.00Sep 187.407.90$7.656.5%340.522.6K
$90.00Aug 214.005.00$4.5022.2%250.50367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.400.90$0.6576.9%100.09451
$87.50Aug 213.804.50$4.1516.9%50.4277
$80.00Aug 211.001.90$1.4562.1%40.201.2K
$82.50Aug 211.652.65$2.1546.5%20.2740
$90.00Aug 214.605.70$5.1521.4%20.50293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 5.3%, max 10.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1875.9%68.8%10.4%--137
$75.00Aug 21Sep 1874.6%68.3%9.2%--1.3K
$77.50Aug 21Sep 1869.0%65.7%5.0%--125
$92.50Aug 21Sep 1864.2%61.6%4.2%2397
$87.50Aug 21Sep 1865.0%63.0%3.1%2525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1875.9%68.8%10.4%10487
$75.00Aug 21Sep 1874.6%68.3%9.2%--2.2K
$77.50Aug 21Sep 1869.0%65.7%5.0%1161
$92.50Aug 21Sep 1864.2%61.6%4.2%--42
$85.00Aug 21Sep 1865.1%63.7%2.3%--2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 11.50, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.70$4.30$0.706.14$100.70
$92.50$95.00Sep 18$0.40$2.10$0.405.25$92.90
$95.00$100.00Aug 21$1.15$3.85$1.153.35$96.15
$100.00$105.00Sep 18$1.20$3.80$1.203.17$101.20
$87.50$90.00Sep 18$0.80$1.70$0.802.13$88.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.20$2.30$0.2011.50$77.30
$75.00$72.50Aug 21$0.30$2.20$0.307.33$74.70
$80.00$77.50Aug 21$0.30$2.20$0.307.33$79.70
$77.50$75.00Sep 18$0.50$2.00$0.504.00$77.00
$75.00$72.50Sep 18$0.60$1.90$0.603.17$74.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 15.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.25$2.25$0.259.00$74.75
$72.50$75.00Sep 18$1.95$1.95$0.553.55$74.45
$75.00$77.50Sep 18$1.95$1.95$0.553.55$76.95
$85.00$87.50Sep 18$1.95$1.95$0.553.55$86.95
$75.00$77.50Aug 21$1.90$1.90$0.603.17$76.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$2.35$2.35$0.1515.67$92.65
$92.50$90.00Sep 18$2.10$2.10$0.405.25$90.40
$100.00$95.00Sep 18$4.15$4.15$0.854.88$95.85
$92.50$90.00Aug 21$1.35$1.35$1.151.17$91.15
$90.00$85.00Sep 18$2.40$2.40$2.600.92$87.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.57, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$1.9575.9%68.8%
$105.00Aug 21Sep 18$2.1564.4%64.6%
$77.50Aug 21Sep 18$2.2069.0%65.7%
$75.00Aug 21Sep 18$2.2574.6%68.3%
$82.50Aug 21Sep 18$2.5564.5%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$1.5075.9%68.8%
$75.00Aug 21Sep 18$1.8074.6%68.3%
$77.50Aug 21Sep 18$2.1069.0%65.7%
$95.00Aug 21Sep 18$2.2063.3%65.8%
$80.00Aug 21Sep 18$2.6564.2%65.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.83% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.50$5.15$9.65$80.35$99.6510.83%
$87.50Aug 21$5.70$4.15$9.85$77.65$97.3511.05%
$92.50Aug 21$3.55$6.50$10.05$82.45$102.5511.28%
$85.00Aug 21$7.25$3.08$10.33$74.67$95.3311.59%
$82.50Aug 21$8.80$2.15$10.95$71.55$93.4512.29%
$95.00Aug 21$2.65$8.85$11.50$83.50$106.5012.90%
$80.00Aug 21$10.50$1.45$11.95$68.05$91.9513.41%
$77.50Aug 21$12.40$1.15$13.55$63.95$91.0515.20%
$75.00Aug 21$14.30$0.95$15.25$59.75$90.2517.11%
$90.00Sep 18$7.65$8.35$16.00$74.00$106.0017.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.52% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.80$1.45$2.25$77.75$107.25
$100.00$80.00Aug 21$1.50$1.45$2.95$77.05$102.95
$105.00$82.50Aug 21$0.80$2.15$2.95$79.55$107.95
$100.00$82.50Aug 21$1.50$2.15$3.65$78.85$103.65
$105.00$85.00Aug 21$0.80$3.08$3.88$81.12$108.88
$95.00$80.00Aug 21$2.65$1.45$4.10$75.90$99.10
$100.00$85.00Aug 21$1.50$3.08$4.58$80.42$104.58
$95.00$82.50Aug 21$2.65$2.15$4.80$77.70$99.80
$105.00$87.50Aug 21$0.80$4.15$4.95$82.55$109.95
$92.50$80.00Aug 21$3.55$1.45$5.00$75.00$97.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 15.67, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Sep 18$2.35$0.1515.67$72.65$82.35
78/8090/92Sep 18$2.35$0.1515.67$77.65$92.35
80/8285/88Aug 21$2.25$0.259.00$80.25$87.25
75/7880/82Sep 18$2.25$0.259.00$75.25$82.25
72/7578/80Aug 21$2.20$0.307.33$72.80$79.70
80/8290/92Sep 18$2.20$0.307.33$80.30$92.20
82/8588/90Aug 21$2.13$0.375.76$82.87$89.63
72/7578/80Sep 18$2.10$0.405.25$72.90$79.60
72/7590/92Sep 18$2.10$0.405.25$72.90$92.10
85/8890/92Aug 21$2.02$0.484.21$85.48$92.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.05$2.4549.00
$80.00$82.50$85.00Aug 21$0.15$2.3515.67
$77.50$80.00$82.50Aug 21$0.20$2.3011.50
$95.00$100.00$105.00Sep 18$0.40$4.6011.50
$95.00$100.00$105.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$82.50$85.00$87.50Aug 21$0.14$2.3616.86
$80.00$82.50$85.00Aug 21$0.23$2.279.87
$87.50$90.00$92.50Aug 21$0.35$2.156.14
$75.00$77.50$80.00Sep 18$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.10$4.90
$95.00$100.001:2Aug 21-$0.35$4.65
$100.00$105.001:2Sep 18-$1.75$3.25
$95.00$100.001:2Sep 18-$2.55$2.45
$92.50$95.001:2Aug 21-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.35$2.15
$77.50$75.001:2Aug 21-$0.75$1.75
$82.50$80.001:2Aug 21-$0.75$1.75
$80.00$77.501:2Aug 21-$0.85$1.65
$90.00$85.001:2Sep 18-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.30%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$7.400.521.0%8.30%9.28%342.6K
$95.00Sep 18$5.500.436.6%6.17%12.76%20401
$92.50Sep 18$5.300.473.8%5.95%9.73%--136
$90.00Aug 21$4.000.501.0%4.49%5.46%25367
$100.00Sep 18$4.000.3412.2%4.49%16.68%762.2K
$92.50Aug 21$3.100.423.8%3.48%7.26%2261
$105.00Sep 18$2.800.2717.8%3.14%20.95%--422
$95.00Aug 21$2.350.356.6%2.64%9.22%6488
$100.00Aug 21$1.200.2312.2%1.35%13.54%57379
$105.00Aug 21$0.600.1417.8%0.67%18.48%7610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 748
Total Puts 38
Put/Call Ratio 0.05
Net Difference 710

Prior's Put/Call Breakdown

Total Calls 701
Total Puts 70
Put/Call Ratio 0.10
Net Difference 631

Prior 7-Day Put/Call Summary

Total Calls 2,791
Total Puts 3,587
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All