Tour v487
ARWR
ARROWHEAD PHARMACEUT
$86.01 +1.61%
$86.27 (+0.30%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,249
Calls: 1,014 (81%)
Puts: 235 (19%)
Prior (07/31) 713
Calls: 324 (45%)
Puts: 389 (55%)
Current vs Prior +75.18%
Calls: +212.96% (Calls)
Puts: -39.59% (Puts)
Prior 7-Day Total 8,365
Calls: 5,637 (67%)
Puts: 2,728 (33%)
Prior 7-Day Average 1,195
Calls: 805 (67%)
Puts: 389 (33%)
Current vs Prior 7-Day Avg +4.52%
Calls: +25.92%
Puts: -39.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $728.9K
Calls: $651.0K (89%)
Puts: $77.9K (11%)
Prior (07/31) $502.8K
Calls: $231.6K (46%)
Puts: $271.1K (54%)
Current vs Prior +44.97%
Calls: +181.02%
Puts: -71.26%
Prior 7-Day Total $4.45M
Calls: $3.22M (72%)
Puts: $1.23M (28%)
Prior 7-Day Average $635.6K
Calls: $459.9K (72%)
Puts: $175.7K (28%)
Current vs Prior 7-Day Avg +14.68%
Calls: +41.53%
Puts: -55.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.23
Prior (07/31) 1.20
Current vs Prior -80.70%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -53.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 46,732
Calls: 28,139 (60%)
Puts: 18,593 (40%)
Prior (07/31) 46,403
Calls: 28,040 (60%)
Puts: 18,363 (40%)
Current vs Prior +0.71%
Prior 7-Day Total 260,725
Calls: 162,851 (62%)
Puts: 97,874 (38%)
Prior 7-Day Average 37,246
Calls: 23,264 (62%)
Puts: 13,982 (38%)
Current vs Prior 7-Day Avg +25.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.54% | 20.29%
Prior 14.06% | 19.96%
Current vs Prior -3.65% | +1.62%
Prior 7-Day Avg 13.91% | 20.75%
Current vs 7-Day Avg -2.61% | -2.22%
Prior 7-Day Eod 14.06% | 19.96%
Current vs 7-Day Eod -3.65% | +1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.06% | 27.89%
Calls: 29.51% | 27.93%
Puts: 34.62% | 27.85%
Prior 25.68% | 22.27%
Calls: 20.90% | 19.29%
Puts: 30.46% | 25.24%
Current vs Prior +24.84% | +25.24%
Prior 7-Day Avg 25.68% | 22.27%
Calls: 20.90% | 19.29%
Puts: 30.46% | 25.24%
Current vs 7-Day Avg +24.84% | +25.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($651.0K) vs puts ($77.9K). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,014 calls vs 235 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.7017.00$15.8514.5%450.91269
$75.00Aug 2110.6013.50$12.0524.1%--0.88524
$72.50Aug 2112.3015.50$13.9023.0%--0.8632
$77.50Aug 218.2011.60$9.9034.3%--0.7749
$80.00Aug 216.508.90$7.7031.2%50.70586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.6012.70$11.1527.8%--0.7520
$92.50Aug 217.6010.30$8.9530.2%--0.7210
$90.00Aug 216.709.10$7.9030.4%--0.62293
$87.50Aug 214.407.60$6.0053.3%--0.5277

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 349, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.107.20$5.6554.9%1060.551.0K
$70.00Aug 2114.7017.00$15.8514.5%450.91269
$90.00Aug 211.004.50$2.75127.3%270.38365
$95.00Aug 211.252.00$1.6346.0%180.25493
$92.50Aug 210.153.10$1.63181.0%140.28263
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.400.75$0.5761.4%1270.091.4K
$72.50Aug 210.002.10$1.05200.0%10.14451
$75.00Aug 210.051.35$0.70185.7%10.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.68, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.88$4.12$0.884.68$95.88
$80.00$82.50Aug 21$0.80$1.70$0.802.13$80.80
$90.00$92.50Aug 21$1.12$1.38$1.121.23$91.12
$82.50$85.00Aug 21$1.25$1.25$1.251.00$83.75
$85.00$87.50Aug 21$1.45$1.05$1.450.72$86.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.48$2.02$0.484.21$72.02
$82.50$80.00Aug 21$0.85$1.65$0.851.94$81.65
$80.00$77.50Aug 21$0.93$1.57$0.931.69$79.07
$85.00$82.50Aug 21$1.02$1.48$1.021.45$83.98
$92.50$90.00Aug 21$1.05$1.45$1.051.38$91.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.20$2.20$0.307.33$79.70
$75.00$77.50Aug 21$2.15$2.15$0.356.14$77.15
$70.00$72.50Aug 21$1.95$1.95$0.553.55$71.95
$72.50$75.00Aug 21$1.85$1.85$0.652.85$74.35
$85.00$87.50Aug 21$1.45$1.45$1.051.38$86.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$2.20$2.20$0.307.33$92.80
$90.00$87.50Aug 21$1.90$1.90$0.603.17$88.10
$87.50$85.00Aug 21$1.30$1.30$1.201.08$86.20
$77.50$75.00Aug 21$1.20$1.20$1.300.92$76.30
$92.50$90.00Aug 21$1.05$1.05$1.450.72$91.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.86% of stock, avg 13.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$4.20$6.00$10.20$77.30$97.7011.86%
$85.00Aug 21$5.65$4.70$10.35$74.65$95.3512.03%
$80.00Aug 21$7.70$2.83$10.53$69.47$90.5312.24%
$82.50Aug 21$6.90$3.68$10.58$71.92$93.0812.30%
$92.50Aug 21$1.63$8.95$10.58$81.92$103.0812.30%
$90.00Aug 21$2.75$7.90$10.65$79.35$100.6512.38%
$77.50Aug 21$9.90$1.90$11.80$65.70$89.3013.72%
$75.00Aug 21$12.05$0.70$12.75$62.25$87.7514.82%
$95.00Aug 21$1.63$11.15$12.78$82.22$107.7814.86%
$72.50Aug 21$13.90$1.05$14.95$57.55$87.4517.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.09% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$72.50Aug 21$0.75$1.05$1.80$70.70$101.80
$100.00$77.50Aug 21$0.75$1.90$2.65$74.85$102.65
$92.50$72.50Aug 21$1.63$1.05$2.68$69.82$95.18
$95.00$72.50Aug 21$1.63$1.05$2.68$69.82$97.68
$92.50$77.50Aug 21$1.63$1.90$3.53$73.97$96.03
$95.00$77.50Aug 21$1.63$1.90$3.53$73.97$98.53
$100.00$80.00Aug 21$0.75$2.83$3.58$76.42$103.58
$90.00$72.50Aug 21$2.75$1.05$3.80$68.70$93.80
$100.00$82.50Aug 21$0.75$3.68$4.43$78.07$104.43
$92.50$80.00Aug 21$1.63$2.83$4.46$75.54$96.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 19.83, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8085/88Aug 21$2.38$0.1219.83$77.62$87.38
78/8088/90Aug 21$2.38$0.1219.83$77.62$89.88
75/7890/92Aug 21$2.32$0.1812.89$75.18$92.32
80/8285/88Aug 21$2.30$0.2011.50$80.20$87.30
80/8288/90Aug 21$2.30$0.2011.50$80.20$89.80
78/8082/85Aug 21$2.18$0.326.81$77.82$84.68
82/8590/92Aug 21$2.14$0.365.94$82.86$92.14
78/8090/92Aug 21$2.05$0.454.56$77.95$92.05
75/7880/82Aug 21$2.00$0.504.00$75.50$82.00
80/8290/92Aug 21$1.97$0.533.72$80.53$91.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$87.50$90.00$92.50Aug 21$0.33$2.176.58
$90.00$92.50$95.00Aug 21$1.12$1.381.23
$77.50$80.00$82.50Aug 21$1.40$1.100.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.17$2.3313.71
$82.50$85.00$87.50Aug 21$0.28$2.227.93
$85.00$87.50$90.00Aug 21$0.60$1.903.17
$90.00$92.50$95.00Aug 21$1.15$1.351.17
$72.50$75.00$77.50Aug 21$1.55$0.950.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.51$1.99
$87.50$90.001:2Aug 21-$1.30$1.20
$92.50$95.001:2Aug 21-$1.63$0.87
$95.00$100.001:2Aug 21$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.09$2.41
$80.00$77.501:2Aug 21-$0.97$1.53
$75.00$72.501:2Aug 21-$1.40$1.10
$82.50$80.001:2Aug 21-$1.98$0.52
$77.50$75.001:2Aug 21$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.14%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$2.700.471.7%3.14%4.87%--319
$95.00Aug 21$1.250.2510.4%1.45%11.91%18493
$90.00Aug 21$1.000.384.6%1.16%5.80%27365
$100.00Aug 21$0.550.1416.3%0.64%16.91%5379
$92.50Aug 21$0.150.287.5%0.17%7.72%14263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,014
Total Puts 235
Put/Call Ratio 0.23
Net Difference 779

Prior's Put/Call Breakdown

Total Calls 324
Total Puts 389
Put/Call Ratio 1.20
Net Difference -65

Prior 7-Day Put/Call Summary

Total Calls 5,637
Total Puts 2,728
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All