Tour v490
ARWR
ARROWHEAD PHARMACEUT
$89.59 +4.16%
$89.58 (-0.01%)🌙
as of 08/04 06:01 PM
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/4 18:01 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,223
Calls: 1,167 (95%)
Puts: 56 (5%)
Prior (08/03) 1,249
Calls: 1,014 (81%)
Puts: 235 (19%)
Current vs Prior -2.08%
Calls: +15.09% (Calls)
Puts: -76.17% (Puts)
Prior 7-Day Total 8,559
Calls: 5,873 (69%)
Puts: 2,686 (31%)
Prior 7-Day Average 1,222
Calls: 839 (69%)
Puts: 383 (31%)
Current vs Prior 7-Day Avg +0.02%
Calls: +39.09%
Puts: -85.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $826.5K
Calls: $809.3K (98%)
Puts: $17.2K (2%)
Prior (08/03) $728.9K
Calls: $651.0K (89%)
Puts: $77.9K (11%)
Current vs Prior +13.40%
Calls: +24.33%
Puts: -77.92%
Prior 7-Day Total $4.27M
Calls: $3.12M (73%)
Puts: $1.15M (27%)
Prior 7-Day Average $609.9K
Calls: $445.0K (73%)
Puts: $164.8K (27%)
Current vs Prior 7-Day Avg +35.52%
Calls: +81.86%
Puts: -89.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.23
Current vs Prior -79.29%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -90.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 46,984
Calls: 28,434 (61%)
Puts: 18,550 (39%)
Prior (08/03) 46,732
Calls: 28,139 (60%)
Puts: 18,593 (40%)
Current vs Prior +0.54%
Prior 7-Day Total 262,726
Calls: 163,996 (62%)
Puts: 98,730 (38%)
Prior 7-Day Average 37,532
Calls: 23,428 (62%)
Puts: 14,104 (38%)
Current vs Prior 7-Day Avg +25.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.16% | 18.86%
Prior 13.54% | 20.29%
Current vs Prior -17.59% | -7.02%
Prior 7-Day Avg 13.88% | 20.68%
Current vs 7-Day Avg -19.56% | -8.77%
Prior 7-Day Eod 13.54% | 20.29%
Current vs 7-Day Eod -17.59% | -7.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 16.63%
Calls: 21.05% | 22.49%
Puts: 21.36% | 10.78%
Prior 32.06% | 27.89%
Calls: 29.51% | 27.93%
Puts: 34.62% | 27.85%
Current vs Prior -33.87% | -40.37%
Prior 7-Day Avg 26.59% | 23.07%
Calls: 22.13% | 20.52%
Puts: 31.05% | 25.61%
Current vs 7-Day Avg -20.28% | -27.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($809.3K) vs puts ($17.2K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,167 calls vs 56 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (28,434 calls vs 18,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2110.7011.70$11.208.9%--0.81586
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2115.6018.40$17.0016.5%--0.9232
$75.00Aug 2113.4016.30$14.8519.5%--0.89524
$77.50Aug 2111.3014.80$13.0526.8%--0.8749
$72.50Sep 1817.0021.00$19.0021.1%--0.86105
$75.00Sep 1815.8018.90$17.3517.9%--0.82751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1813.4015.80$14.6016.4%--0.6662
$95.00Aug 216.4010.20$8.3045.8%--0.6520
$95.00Sep 1810.2011.80$11.0014.5%--0.5746
$92.50Aug 215.106.90$6.0030.0%--0.5710
$92.50Sep 188.0010.00$9.0022.2%--0.5232

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 732, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.908.00$7.4514.8%2100.69919
$90.00Sep 187.108.40$7.7516.8%1970.542.6K
$100.00Sep 182.805.00$3.9056.4%970.342.2K
$100.00Aug 211.151.60$1.3832.6%620.22379
$95.00Sep 184.006.30$5.1544.7%520.43401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.400.85$0.6371.4%100.09451
$80.00Aug 211.151.95$1.5551.6%50.201.2K
$87.50Aug 212.954.20$3.5834.9%50.4077
$90.00Aug 213.605.40$4.5040.0%30.48293
$75.00Aug 210.301.50$0.90133.3%20.121.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.8%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1877.2%61.0%26.4%--137
$75.00Aug 21Sep 1875.5%62.0%21.8%--1.3K
$77.50Aug 21Sep 1866.1%60.6%9.2%--125
$80.00Aug 21Sep 1868.6%62.8%9.1%23.3K
$95.00Aug 21Sep 1860.3%58.2%3.6%80889
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 21Sep 1877.2%61.0%26.4%10487
$75.00Aug 21Sep 1875.5%62.0%21.8%22.2K
$77.50Aug 21Sep 1866.1%60.6%9.2%1161
$80.00Aug 21Sep 1868.6%62.8%9.1%62.0K
$95.00Aug 21Sep 1860.3%58.2%3.6%--66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 8.26, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.93$4.07$0.934.38$100.93
$95.00$100.00Aug 21$1.25$3.75$1.253.00$96.25
$95.00$100.00Sep 18$1.25$3.75$1.253.00$96.25
$100.00$105.00Sep 18$1.30$3.70$1.302.85$101.30
$92.50$95.00Aug 21$0.87$1.63$0.871.87$93.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.27$2.23$0.278.26$74.73
$77.50$75.00Sep 18$0.53$1.97$0.533.72$76.97
$75.00$72.50Sep 18$0.60$1.90$0.603.17$74.40
$85.00$82.50Sep 18$0.60$1.90$0.603.17$84.40
$80.00$77.50Aug 21$0.62$1.88$0.623.03$79.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 11.50, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.15$2.15$0.356.14$74.65
$80.00$82.50Aug 21$2.10$2.10$0.405.25$82.10
$85.00$87.50Aug 21$1.95$1.95$0.553.55$86.95
$75.00$77.50Sep 18$1.90$1.90$0.603.17$76.90
$77.50$80.00Sep 18$1.90$1.90$0.603.17$79.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$2.30$2.30$0.2011.50$92.70
$95.00$92.50Sep 18$2.00$2.00$0.504.00$93.00
$100.00$95.00Sep 18$3.60$3.60$1.402.57$96.40
$92.50$90.00Aug 21$1.50$1.50$1.001.50$91.00
$92.50$90.00Sep 18$1.35$1.35$1.151.17$91.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.52, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$2.0077.2%61.0%
$105.00Aug 21Sep 18$2.1553.5%59.3%
$80.00Aug 21Sep 18$2.3568.6%62.8%
$77.50Aug 21Sep 18$2.4066.1%60.6%
$75.00Aug 21Sep 18$2.5075.5%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 21Sep 18$0.8277.2%61.0%
$75.00Aug 21Sep 18$1.1575.5%62.0%
$77.50Aug 21Sep 18$1.6566.1%60.6%
$80.00Aug 21Sep 18$2.0368.6%62.8%
$95.00Aug 21Sep 18$2.7060.3%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.99% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.45$4.50$8.95$81.05$98.959.99%
$87.50Aug 21$5.50$3.58$9.08$78.42$96.5810.14%
$92.50Aug 21$3.50$6.00$9.50$83.00$102.0010.60%
$85.00Aug 21$7.45$2.33$9.78$75.22$94.7810.92%
$82.50Aug 21$9.10$1.58$10.68$71.82$93.1811.92%
$95.00Aug 21$2.63$8.30$10.93$84.07$105.9312.20%
$80.00Aug 21$11.20$1.55$12.75$67.25$92.7514.23%
$77.50Aug 21$13.05$0.93$13.98$63.52$91.4815.60%
$92.50Sep 18$6.30$9.00$15.30$77.20$107.8017.08%
$90.00Sep 18$7.75$7.65$15.40$74.60$105.4017.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.23% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.45$1.55$2.00$78.00$107.00
$105.00$82.50Aug 21$0.45$1.58$2.03$80.47$107.03
$105.00$85.00Aug 21$0.45$2.33$2.78$82.22$107.78
$100.00$80.00Aug 21$1.38$1.55$2.93$77.07$102.93
$100.00$82.50Aug 21$1.38$1.58$2.96$79.54$102.96
$100.00$85.00Aug 21$1.38$2.33$3.71$81.29$103.71
$105.00$87.50Aug 21$0.45$3.58$4.03$83.47$109.03
$95.00$80.00Aug 21$2.63$1.55$4.18$75.82$99.18
$95.00$82.50Aug 21$2.63$1.58$4.21$78.29$99.21
$105.00$90.00Aug 21$0.45$4.50$4.95$85.05$109.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 18.23, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Aug 21$2.37$0.1318.23$72.63$82.37
78/8082/85Aug 21$2.27$0.239.87$77.73$84.77
72/7585/88Aug 21$2.22$0.287.93$72.78$87.22
85/8890/92Aug 21$2.20$0.307.33$85.30$92.20
80/8292/95Sep 18$2.17$0.336.58$80.33$94.67
78/8092/95Sep 18$2.15$0.356.14$77.85$94.65
72/7578/80Aug 21$2.12$0.385.58$72.88$79.62
85/8892/95Aug 21$2.12$0.385.58$85.38$94.62
72/7580/82Sep 18$2.10$0.405.25$72.90$82.10
72/7588/90Sep 18$2.10$0.405.25$72.90$89.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$80.00$82.50$85.00Sep 18$0.10$2.4024.00
$95.00$100.00$105.00Aug 21$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.47$2.034.32
$82.50$85.00$87.50Aug 21$0.50$2.004.00
$87.50$90.00$92.50Aug 21$0.58$1.923.31
$75.00$77.50$80.00Aug 21$0.59$1.913.24
$90.00$92.50$95.00Sep 18$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.13$4.87
$100.00$105.001:2Sep 18-$1.30$3.70
$95.00$100.001:2Sep 18-$2.65$2.35
$92.50$95.001:2Aug 21-$1.76$0.74
$100.00$105.001:2Aug 21$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$2.75$2.25
$80.00$77.501:2Aug 21-$0.31$2.19
$75.00$72.501:2Aug 21-$0.36$2.14
$85.00$82.501:2Aug 21-$0.83$1.67
$75.00$72.501:2Sep 18-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.92%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$7.100.540.5%7.92%8.38%1972.6K
$92.50Sep 18$5.300.483.2%5.92%9.16%--136
$90.00Aug 21$4.000.520.5%4.46%4.92%26367
$95.00Sep 18$4.000.436.0%4.46%10.50%52401
$92.50Aug 21$3.000.443.2%3.35%6.60%2261
$100.00Sep 18$2.800.3411.6%3.13%14.74%972.2K
$95.00Aug 21$2.250.366.0%2.51%8.55%28488
$105.00Sep 18$2.000.2617.2%2.23%19.43%--422
$100.00Aug 21$1.150.2211.6%1.28%12.90%62379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,167
Total Puts 56
Put/Call Ratio 0.05
Net Difference 1,111

Prior's Put/Call Breakdown

Total Calls 1,014
Total Puts 235
Put/Call Ratio 0.23
Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 5,873
Total Puts 2,686
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All