Tour v482
ARWR
ARROWHEAD PHARMACEUT
$84.61 -0.05%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 771
Calls: 701 (91%)
Puts: 70 (9%)
Prior (07/22) 3,895
Calls: 866 (22%)
Puts: 3,029 (78%)
Current vs Prior -80.21%
Calls: -19.05% (Calls)
Puts: -97.69% (Puts)
Prior 7-Day Total 19,127
Calls: 4,279 (22%)
Puts: 14,848 (78%)
Prior 7-Day Average 2,732
Calls: 611 (22%)
Puts: 2,121 (78%)
Current vs Prior 7-Day Avg -71.78%
Calls: +14.68%
Puts: -96.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $481.0K
Calls: $431.6K (90%)
Puts: $49.4K (10%)
Prior (07/22) $1.81M
Calls: $854.1K (47%)
Puts: $954.2K (53%)
Current vs Prior -73.40%
Calls: -49.47%
Puts: -94.82%
Prior 7-Day Total $8.68M
Calls: $3.84M (44%)
Puts: $4.84M (56%)
Prior 7-Day Average $1.24M
Calls: $548.4K (44%)
Puts: $691.5K (56%)
Current vs Prior 7-Day Avg -61.21%
Calls: -21.30%
Puts: -92.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.10
Prior (07/22) 3.50
Current vs Prior -97.15%
Prior 7-Day Average 3.38
Current vs Prior 7-Day Avg -97.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 46,732
Calls: 28,139 (60%)
Puts: 18,593 (40%)
Prior (07/22) 42,184
Calls: 26,415 (63%)
Puts: 15,769 (37%)
Current vs Prior +10.78%
Prior 7-Day Total 283,962
Calls: 182,528 (64%)
Puts: 101,434 (36%)
Prior 7-Day Average 40,566
Calls: 26,075 (64%)
Puts: 14,490 (36%)
Current vs Prior 7-Day Avg +15.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.36% | 19.91%
Prior 10.81% | 19.93%
Current vs Prior +23.59% | -0.08%
Prior 7-Day Avg 14.39% | 21.48%
Current vs 7-Day Avg -7.16% | -7.27%
Prior 7-Day Eod 10.81% | 19.93%
Current vs 7-Day Eod +23.59% | -0.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.06% | 27.89%
Calls: 29.51% | 27.93%
Puts: 34.62% | 27.85%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +34.03% | +260.34%
Prior 7-Day Avg 33.01% | 9.25%
Calls: 37.70% | 9.75%
Puts: 28.31% | 8.74%
Current vs 7-Day Avg -2.86% | +201.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($431.6K) vs puts ($49.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (701 calls vs 70 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.3016.50$15.4014.3%450.91269
$72.50Aug 2112.2014.40$13.3016.5%--0.8532
$75.00Aug 2110.1012.50$11.3021.2%--0.82524
$77.50Aug 218.1010.70$9.4027.7%--0.7549
$80.00Aug 216.508.90$7.7031.2%50.68586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2110.2012.90$11.5523.4%--0.7820
$92.50Aug 218.9010.80$9.8519.3%--0.7110
$90.00Aug 216.909.00$7.9526.4%--0.64293
$87.50Aug 215.807.50$6.6525.6%--0.5677

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 130, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.3016.50$15.4014.3%450.91269
$90.00Aug 212.253.10$2.6831.7%260.36365
$92.50Aug 211.752.35$2.0529.3%140.30263
$95.00Aug 211.401.70$1.5519.4%120.23493
$85.00Aug 214.106.50$5.3045.3%60.531.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.500.75$0.6339.7%170.101.4K
$72.50Aug 210.751.75$1.2580.0%10.15451
$75.00Aug 211.151.65$1.4035.7%10.191.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.80$4.20$0.805.25$95.80
$92.50$95.00Aug 21$0.50$2.00$0.504.00$93.00
$90.00$92.50Aug 21$0.63$1.87$0.632.97$90.63
$82.50$85.00Aug 21$0.80$1.70$0.802.13$83.30
$87.50$90.00Aug 21$1.07$1.43$1.071.34$88.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.15$2.35$0.1515.67$74.85
$72.50$70.00Aug 21$0.62$1.88$0.623.03$71.88
$82.50$80.00Aug 21$0.77$1.73$0.772.25$81.73
$77.50$75.00Aug 21$0.85$1.65$0.851.94$76.65
$80.00$77.50Aug 21$0.88$1.62$0.881.84$79.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.25, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$2.10$2.10$0.405.25$72.10
$72.50$75.00Aug 21$2.00$2.00$0.504.00$74.50
$75.00$77.50Aug 21$1.90$1.90$0.603.17$76.90
$77.50$80.00Aug 21$1.70$1.70$0.802.13$79.20
$80.00$82.50Aug 21$1.60$1.60$0.901.78$81.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Aug 21$1.90$1.90$0.603.17$90.60
$95.00$92.50Aug 21$1.70$1.70$0.802.13$93.30
$87.50$85.00Aug 21$1.45$1.45$1.051.38$86.05
$85.00$82.50Aug 21$1.30$1.30$1.201.08$83.70
$90.00$87.50Aug 21$1.30$1.30$1.201.08$88.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.82% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Aug 21$6.10$3.90$10.00$72.50$92.5011.82%
$87.50Aug 21$3.75$6.65$10.40$77.10$97.9012.29%
$85.00Aug 21$5.30$5.20$10.50$74.50$95.5012.41%
$90.00Aug 21$2.68$7.95$10.63$79.37$100.6312.56%
$80.00Aug 21$7.70$3.13$10.83$69.17$90.8312.80%
$77.50Aug 21$9.40$2.25$11.65$65.85$89.1513.77%
$92.50Aug 21$2.05$9.85$11.90$80.60$104.4014.06%
$75.00Aug 21$11.30$1.40$12.70$62.30$87.7015.01%
$95.00Aug 21$1.55$11.55$13.10$81.90$108.1015.48%
$72.50Aug 21$13.30$1.25$14.55$57.95$87.0517.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.54% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.75$1.40$2.15$72.85$102.15
$95.00$75.00Aug 21$1.55$1.40$2.95$72.05$97.95
$100.00$77.50Aug 21$0.75$2.25$3.00$74.50$103.00
$92.50$75.00Aug 21$2.05$1.40$3.45$71.55$95.95
$95.00$77.50Aug 21$1.55$2.25$3.80$73.70$98.80
$100.00$80.00Aug 21$0.75$3.13$3.88$76.12$103.88
$90.00$75.00Aug 21$2.68$1.40$4.08$70.92$94.08
$92.50$77.50Aug 21$2.05$2.25$4.30$73.20$96.80
$100.00$82.50Aug 21$0.75$3.90$4.65$77.85$104.65
$95.00$80.00Aug 21$1.55$3.13$4.68$75.32$99.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 24.00, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7885/88Aug 21$2.40$0.1024.00$75.10$87.40
82/8588/90Aug 21$2.37$0.1318.23$82.63$89.87
70/7278/80Aug 21$2.32$0.1812.89$70.18$79.82
80/8285/88Aug 21$2.32$0.1812.89$80.18$87.32
70/7280/82Aug 21$2.22$0.287.93$70.28$82.22
70/7285/88Aug 21$2.17$0.336.58$70.33$87.17
85/8890/92Aug 21$2.08$0.424.95$85.42$92.08
78/8088/90Aug 21$1.95$0.553.55$78.05$89.45
85/8892/95Aug 21$1.95$0.553.55$85.55$94.45
82/8590/92Aug 21$1.93$0.573.39$83.07$91.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$77.50$80.00$82.50Aug 21$0.10$2.4024.00
$90.00$92.50$95.00Aug 21$0.13$2.3718.23
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.53$1.973.72
$87.50$90.00$92.50Aug 21$0.60$1.903.17
$72.50$75.00$77.50Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$1.05$1.45
$90.00$92.501:2Aug 21-$1.42$1.08
$87.50$90.001:2Aug 21-$1.61$0.89
$85.00$87.501:2Aug 21-$2.20$0.30
$95.00$100.001:2Aug 21$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.01$2.49
$77.50$75.001:2Aug 21-$0.55$1.95
$75.00$72.501:2Aug 21-$1.10$1.40
$80.00$77.501:2Aug 21-$1.37$1.13
$82.50$80.001:2Aug 21-$2.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.85%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.100.530.5%4.85%5.31%61.0K
$87.50Aug 21$2.900.453.4%3.43%6.84%--319
$90.00Aug 21$2.250.366.4%2.66%9.03%26365
$92.50Aug 21$1.750.309.3%2.07%11.39%14263
$95.00Aug 21$1.400.2312.3%1.65%13.93%12493
$100.00Aug 21$0.550.1318.2%0.65%18.84%3379

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701
Total Puts 70
Put/Call Ratio 0.10
Net Difference 631

Prior's Put/Call Breakdown

Total Calls 866
Total Puts 3,029
Put/Call Ratio 3.50
Net Difference -2,163

Prior 7-Day Put/Call Summary

Total Calls 4,279
Total Puts 14,848
Average Put/Call Ratio 3.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All