Tour v477
ARWR
ARROWHEAD PHARMACEUT
$84.65 -3.06%
$85.00 (+0.41%)🌙
as of 07/31 06:03 PM
(7/30 18:06) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 14:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 713
Calls: 324 (45%)
Puts: 389 (55%)
Prior (07/30) 664
Calls: 552 (83%)
Puts: 112 (17%)
Current vs Prior +7.38%
Calls: -41.30% (Calls)
Puts: +247.32% (Puts)
Prior 7-Day Total 20,106
Calls: 10,511 (52%)
Puts: 9,595 (48%)
Prior 7-Day Average 2,872
Calls: 1,501 (52%)
Puts: 1,370 (48%)
Current vs Prior 7-Day Avg -75.18%
Calls: -78.42%
Puts: -71.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $502.8K
Calls: $231.6K (46%)
Puts: $271.1K (54%)
Prior (07/30) $445.8K
Calls: $405.2K (91%)
Puts: $40.7K (9%)
Current vs Prior +12.78%
Calls: -42.83%
Puts: +566.83%
Prior 7-Day Total $10.26M
Calls: $7.34M (71%)
Puts: $2.93M (29%)
Prior 7-Day Average $1.47M
Calls: $1.05M (71%)
Puts: $418.1K (29%)
Current vs Prior 7-Day Avg -65.70%
Calls: -77.90%
Puts: -35.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.20
Prior (07/30) 0.20
Current vs Prior +491.73%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +127.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 46,403
Calls: 28,040 (60%)
Puts: 18,363 (40%)
Prior (07/30) 46,147
Calls: 27,838 (60%)
Puts: 18,309 (40%)
Current vs Prior +0.55%
Prior 7-Day Total 246,917
Calls: 157,458 (64%)
Puts: 89,459 (36%)
Prior 7-Day Average 35,273
Calls: 22,494 (64%)
Puts: 12,779 (36%)
Current vs Prior 7-Day Avg +31.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.06% | 19.96%
Prior 13.57% | 21.01%
Current vs Prior +3.59% | -5.00%
Prior 7-Day Avg 14.21% | 21.09%
Current vs 7-Day Avg -1.08% | -5.32%
Prior 7-Day Eod 13.57% | 21.01%
Current vs 7-Day Eod +3.59% | -5.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.68% | 22.27%
Calls: 20.90% | 19.29%
Puts: 30.46% | 25.24%
Prior 25.68% | 22.27%
Calls: 20.90% | 19.29%
Puts: 30.46% | 25.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.68% | 22.27%
Calls: 20.90% | 19.29%
Puts: 30.46% | 25.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 492% - increased hedging/bearish positioning. Call-heavy open interest (28,040 calls vs 18,363 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.0017.50$16.2515.4%--0.90269
$72.50Aug 2112.8015.10$13.9516.5%--0.8532
$75.00Aug 2110.1013.00$11.5525.1%--0.84524
$77.50Aug 218.2011.50$9.8533.5%--0.7649
$80.00Aug 216.709.70$8.2036.6%--0.69586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.5012.80$11.1529.6%--0.7520
$92.50Aug 217.7011.00$9.3535.3%--0.7010
$90.00Aug 216.709.20$7.9531.4%970.64199
$87.50Aug 214.707.90$6.3050.8%--0.5577

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 220, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.002.40$1.20200.0%320.18379
$95.00Aug 211.302.70$2.0070.0%180.27503
$87.50Aug 212.455.60$4.0378.2%60.46318
$90.00Aug 212.203.40$2.8042.9%60.38363
$85.00Aug 214.007.00$5.5054.5%30.541.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.709.20$7.9531.4%970.64199
$70.00Aug 210.551.05$0.8062.5%300.111.4K
$75.00Aug 210.002.20$1.10200.0%200.161.8K
$85.00Aug 213.406.70$5.0565.3%40.472.2K
$77.50Aug 210.453.80$2.13157.3%20.2551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 7.33, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.30$2.20$0.307.33$92.80
$95.00$100.00Aug 21$0.80$4.20$0.805.25$95.80
$90.00$92.50Aug 21$0.50$2.00$0.504.00$90.50
$87.50$90.00Aug 21$1.23$1.27$1.231.03$88.73
$80.00$82.50Aug 21$1.35$1.15$1.350.85$81.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.45$2.05$0.454.56$72.05
$82.50$80.00Aug 21$0.85$1.65$0.851.94$81.65
$80.00$77.50Aug 21$0.97$1.53$0.971.58$79.03
$77.50$75.00Aug 21$1.03$1.47$1.031.43$76.47
$85.00$82.50Aug 21$1.10$1.40$1.101.27$83.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 24.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$2.40$2.40$0.1024.00$74.90
$70.00$72.50Aug 21$2.30$2.30$0.2011.50$72.30
$75.00$77.50Aug 21$1.70$1.70$0.802.13$76.70
$77.50$80.00Aug 21$1.65$1.65$0.851.94$79.15
$85.00$87.50Aug 21$1.47$1.47$1.031.43$86.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$1.80$1.80$0.702.57$93.20
$90.00$87.50Aug 21$1.65$1.65$0.851.94$88.35
$92.50$90.00Aug 21$1.40$1.40$1.101.27$91.10
$87.50$85.00Aug 21$1.25$1.25$1.251.00$86.25
$85.00$82.50Aug 21$1.10$1.10$1.400.79$83.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 12.20% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$4.03$6.30$10.33$77.17$97.8312.20%
$85.00Aug 21$5.50$5.05$10.55$74.45$95.5512.46%
$90.00Aug 21$2.80$7.95$10.75$79.25$100.7512.70%
$82.50Aug 21$6.85$3.95$10.80$71.70$93.3012.76%
$80.00Aug 21$8.20$3.10$11.30$68.70$91.3013.35%
$92.50Aug 21$2.30$9.35$11.65$80.85$104.1513.76%
$77.50Aug 21$9.85$2.13$11.98$65.52$89.4814.15%
$75.00Aug 21$11.55$1.10$12.65$62.35$87.6514.94%
$95.00Aug 21$2.00$11.15$13.15$81.85$108.1515.53%
$72.50Aug 21$13.95$1.25$15.20$57.30$87.7017.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.72% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$1.20$1.10$2.30$72.70$102.30
$95.00$75.00Aug 21$2.00$1.10$3.10$71.90$98.10
$100.00$77.50Aug 21$1.20$2.13$3.33$74.17$103.33
$92.50$75.00Aug 21$2.30$1.10$3.40$71.60$95.90
$90.00$75.00Aug 21$2.80$1.10$3.90$71.10$93.90
$95.00$77.50Aug 21$2.00$2.13$4.13$73.37$99.13
$100.00$80.00Aug 21$1.20$3.10$4.30$75.70$104.30
$92.50$77.50Aug 21$2.30$2.13$4.43$73.07$96.93
$90.00$77.50Aug 21$2.80$2.13$4.93$72.57$94.93
$95.00$80.00Aug 21$2.00$3.10$5.10$74.90$100.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 19.83, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.38$0.1219.83$75.12$82.38
75/7882/85Aug 21$2.38$0.1219.83$75.12$84.88
82/8588/90Aug 21$2.33$0.1713.71$82.67$89.83
78/8082/85Aug 21$2.32$0.1812.89$77.68$84.82
80/8285/88Aug 21$2.32$0.1812.89$80.18$87.32
75/7888/90Aug 21$2.26$0.249.42$75.24$89.76
78/8088/90Aug 21$2.20$0.307.33$77.80$89.70
70/7275/78Aug 21$2.15$0.356.14$70.35$77.15
70/7278/80Aug 21$2.10$0.405.25$70.40$79.60
80/8288/90Aug 21$2.08$0.424.95$80.42$89.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$85.00$87.50$90.00Aug 21$0.24$2.269.42
$77.50$80.00$82.50Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.25$2.259.00
$85.00$87.50$90.00Aug 21$0.40$2.105.25
$90.00$92.50$95.00Aug 21$0.40$2.105.25
$72.50$75.00$77.50Aug 21$1.18$1.321.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.40$4.60
$87.50$90.001:2Aug 21-$1.57$0.93
$92.50$95.001:2Aug 21-$1.70$0.80
$90.00$92.501:2Aug 21-$1.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Aug 21-$0.07$2.43
$72.50$70.001:2Aug 21-$0.35$2.15
$80.00$77.501:2Aug 21-$1.16$1.34
$75.00$72.501:2Aug 21-$1.40$1.10
$82.50$80.001:2Aug 21-$2.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.73%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.000.540.4%4.73%5.14%31.0K
$87.50Aug 21$2.450.463.4%2.89%6.26%6318
$90.00Aug 21$2.200.386.3%2.60%8.92%6363
$95.00Aug 21$1.300.2712.2%1.54%13.76%18503
$92.50Aug 21$0.900.319.3%1.06%10.34%--263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 324
Total Puts 389
Put/Call Ratio 1.20
Net Difference -65

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 112
Put/Call Ratio 0.20
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 10,511
Total Puts 9,595
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All