Tour v492
ARWR
ARROWHEAD PHARMACEUT
$86.91 -2.99%
$86.95 (+0.05%)🌙
as of 08/05 06:17 PM
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,414
Calls: 1,796 (74%)
Puts: 618 (26%)
Prior (08/04) 1,223
Calls: 1,167 (95%)
Puts: 56 (5%)
Current vs Prior +97.38%
Calls: +53.90% (Calls)
Puts: +1003.57% (Puts)
Prior 7-Day Total 7,011
Calls: 5,389 (77%)
Puts: 1,622 (23%)
Prior 7-Day Average 1,001
Calls: 769 (77%)
Puts: 231 (23%)
Current vs Prior 7-Day Avg +141.02%
Calls: +133.29%
Puts: +166.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.32M
Calls: $1.15M (87%)
Puts: $173.3K (13%)
Prior (08/04) $826.5K
Calls: $809.3K (98%)
Puts: $17.2K (2%)
Current vs Prior +59.76%
Calls: +41.75%
Puts: +907.15%
Prior 7-Day Total $4.27M
Calls: $3.38M (79%)
Puts: $896.5K (21%)
Prior 7-Day Average $610.5K
Calls: $482.4K (79%)
Puts: $128.1K (21%)
Current vs Prior 7-Day Avg +116.29%
Calls: +137.79%
Puts: +35.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.05
Current vs Prior +617.08%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -12.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 26,169
Calls: 17,608 (67%)
Puts: 8,561 (33%)
Prior (08/04) 46,984
Calls: 28,434 (61%)
Puts: 18,550 (39%)
Current vs Prior -44.30%
Prior 7-Day Total 290,345
Calls: 180,314 (62%)
Puts: 110,031 (38%)
Prior 7-Day Average 41,477
Calls: 25,759 (62%)
Puts: 15,718 (38%)
Current vs Prior 7-Day Avg -36.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.55% | 17.72%
Prior 11.16% | 18.86%
Current vs Prior -5.47% | -6.07%
Prior 7-Day Avg 13.47% | 20.28%
Current vs 7-Day Avg -21.66% | -12.64%
Prior 7-Day Eod 11.16% | 18.86%
Current vs 7-Day Eod -5.47% | -6.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.20% | 16.63%
Calls: 21.05% | 22.49%
Puts: 21.36% | 10.78%
Prior 21.20% | 16.63%
Calls: 21.05% | 22.49%
Puts: 21.36% | 10.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.95% | 22.27%
Calls: 22.15% | 20.98%
Puts: 29.75% | 23.55%
Current vs 7-Day Avg -18.31% | -25.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.15M) vs puts ($173.3K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 97% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.8018.40$17.1015.2%400.94269
$75.00Aug 2111.1013.80$12.4521.7%40.87524
$72.50Sep 1815.5017.50$16.5012.1%20.84105
$75.00Sep 1813.7015.30$14.5011.0%730.82751
$77.50Sep 1812.1014.10$13.1015.3%640.7976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 217.5010.40$8.9532.4%100.7420
$95.00Sep 1810.2012.80$11.5022.6%580.6346
$90.00Aug 214.206.90$5.5548.6%10.60292
$92.50Sep 188.6011.30$9.9527.1%350.5732
$90.00Sep 186.6010.00$8.3041.0%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.7K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 186.208.00$7.1025.4%3420.54206
$95.00Sep 183.404.80$4.1034.1%1770.38451
$95.00Aug 210.502.80$1.65139.4%930.26471
$75.00Sep 1813.7015.30$14.5011.0%730.82751
$77.50Sep 1812.1014.10$13.1015.3%640.7976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.200.45$0.3375.8%2910.061.4K
$95.00Sep 1810.2012.80$11.5022.6%580.6346
$72.50Sep 180.952.50$1.7389.6%500.1636
$80.00Aug 210.552.65$1.60131.2%450.231.2K
$72.50Aug 210.050.55$0.30166.7%410.06451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.1%, max 22.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1867.8%55.5%22.2%771.3K
$80.00Aug 21Sep 1860.3%50.1%20.4%272.7K
$95.00Aug 21Sep 1860.8%58.1%4.7%270922
$100.00Aug 21Sep 1855.0%54.8%0.2%792.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1860.3%50.1%20.4%552.0K
$95.00Aug 21Sep 1860.8%58.1%4.7%6866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 5.94, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.48$2.02$0.484.21$90.48
$95.00$100.00Aug 21$1.08$3.92$1.083.63$96.08
$92.50$95.00Aug 21$0.55$1.95$0.553.55$93.05
$90.00$92.50Sep 18$0.75$1.75$0.752.33$90.75
$95.00$100.00Sep 18$1.62$3.38$1.622.09$96.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.72$4.28$0.725.94$79.28
$80.00$72.50Sep 18$1.12$6.38$1.125.70$78.88
$75.00$72.50Aug 21$0.58$1.92$0.583.31$74.42
$82.50$80.00Sep 18$0.83$1.67$0.832.01$81.67
$85.00$82.50Aug 21$0.98$1.52$0.981.55$84.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 13.29, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.65$4.65$0.3513.29$74.65
$75.00$80.00Aug 21$4.10$4.10$0.904.56$79.10
$72.50$75.00Sep 18$2.00$2.00$0.504.00$74.50
$77.50$80.00Sep 18$2.00$2.00$0.504.00$79.50
$80.00$82.50Aug 21$1.95$1.95$0.553.55$81.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.40$3.40$1.602.12$91.60
$90.00$85.00Sep 18$3.35$3.35$1.652.03$86.65
$92.50$90.00Sep 18$1.65$1.65$0.851.94$90.85
$87.50$85.00Aug 21$1.64$1.64$0.861.91$85.86
$95.00$92.50Sep 18$1.55$1.55$0.951.63$93.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.49, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.9155.0%54.8%
$75.00Aug 21Sep 18$2.0567.8%55.5%
$95.00Aug 21Sep 18$2.4560.8%58.1%
$80.00Aug 21Sep 18$2.7560.3%50.1%
$92.50Aug 21Sep 18$3.1059.5%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$1.2560.3%50.1%
$72.50Aug 21Sep 18$1.4358.8%60.6%
$82.50Aug 21Sep 18$2.0847.7%49.1%
$85.00Aug 21Sep 18$2.3748.3%50.7%
$95.00Aug 21Sep 18$2.5560.8%58.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.66% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.95$2.58$7.53$77.47$92.538.66%
$82.50Aug 21$6.40$1.60$8.00$74.50$90.509.20%
$87.50Aug 21$3.80$4.22$8.02$79.48$95.529.23%
$90.00Aug 21$2.68$5.55$8.23$81.77$98.239.47%
$80.00Aug 21$8.35$1.60$9.95$70.05$89.9511.45%
$95.00Aug 21$1.65$8.95$10.60$84.40$105.6012.20%
$75.00Aug 21$12.45$0.88$13.33$61.67$88.3315.34%
$85.00Sep 18$8.50$4.95$13.45$71.55$98.4515.48%
$80.00Sep 18$11.10$2.85$13.95$66.05$93.9516.05%
$90.00Sep 18$6.05$8.30$14.35$75.65$104.3516.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.67% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.57$0.88$1.45$73.55$101.45
$100.00$82.50Aug 21$0.57$1.60$2.17$80.33$102.17
$100.00$80.00Aug 21$0.57$1.60$2.17$77.83$102.17
$95.00$75.00Aug 21$1.65$0.88$2.53$72.47$97.53
$92.50$75.00Aug 21$2.20$0.88$3.08$71.92$95.58
$100.00$85.00Aug 21$0.57$2.58$3.15$81.85$103.15
$95.00$82.50Aug 21$1.65$1.60$3.25$79.25$98.25
$95.00$80.00Aug 21$1.65$1.60$3.25$76.75$98.25
$90.00$75.00Aug 21$2.68$0.88$3.56$71.44$93.56
$92.50$82.50Aug 21$2.20$1.60$3.80$78.70$96.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 12.89, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Sep 18$2.32$0.1812.89$82.68$89.82
85/9092/95Sep 18$4.55$0.4510.11$85.45$97.05
80/8285/88Sep 18$2.23$0.278.26$80.27$87.23
85/8892/95Aug 21$2.19$0.317.06$85.31$94.69
85/8890/92Aug 21$2.12$0.385.58$85.38$92.12
82/8588/90Aug 21$2.10$0.405.25$82.90$89.60
72/7582/85Aug 21$2.03$0.474.32$72.97$84.53
80/8292/95Sep 18$2.03$0.474.32$80.47$94.53
82/8590/92Sep 18$2.02$0.484.21$82.98$92.02
88/9092/95Aug 21$1.88$0.623.03$88.12$94.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.09, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$82.50$85.00$87.50Aug 21$0.30$2.207.33
$87.50$90.00$92.50Sep 18$0.30$2.207.33
$85.00$87.50$90.00Sep 18$0.35$2.156.14
$80.00$82.50$85.00Aug 21$0.50$2.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.44$2.064.68
$70.00$72.50$75.00Aug 21$0.61$1.893.10
$82.50$85.00$87.50Aug 21$0.66$1.842.79
$80.00$82.50$85.00Aug 21$0.98$1.521.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.61, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18-$0.86$4.14
$92.50$95.001:2Aug 21-$1.10$1.40
$87.50$90.001:2Aug 21-$1.56$0.94
$90.00$92.501:2Aug 21-$1.72$0.78
$75.00$80.001:2Aug 21-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$72.501:2Sep 18-$0.61$6.89
$80.00$75.001:2Aug 21-$0.16$4.84
$90.00$85.001:2Sep 18-$1.60$3.40
$95.00$90.001:2Aug 21-$2.15$2.85
$72.50$70.001:2Aug 21-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.13%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$6.200.540.7%7.13%7.81%342206
$90.00Sep 18$5.000.483.6%5.75%9.31%402.7K
$92.50Sep 18$4.200.446.4%4.83%11.26%38136
$95.00Sep 18$3.400.389.3%3.91%13.22%177451
$87.50Aug 21$2.300.500.7%2.65%3.33%6327
$100.00Sep 18$2.100.2715.1%2.42%17.48%552.2K
$90.00Aug 21$1.350.403.6%1.55%5.11%19363
$92.50Aug 21$0.800.336.4%0.92%7.35%20261
$95.00Aug 21$0.500.269.3%0.58%9.88%93471
$100.00Aug 21$0.150.1215.1%0.17%15.23%24396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,796
Total Puts 618
Put/Call Ratio 0.34
Net Difference 1,178

Prior's Put/Call Breakdown

Total Calls 1,167
Total Puts 56
Put/Call Ratio 0.05
Net Difference 1,111

Prior 7-Day Put/Call Summary

Total Calls 5,389
Total Puts 1,622
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All