Tour v472
ARWR
ARROWHEAD PHARMACEUT
$87.32 +1.28%
$85.58 (-1.99%)🌙
as of 07/30 06:06 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 664
Calls: 552 (83%)
Puts: 112 (17%)
Prior (07/29) 767
Calls: 750 (98%)
Puts: 17 (2%)
Current vs Prior -13.43%
Calls: -26.40% (Calls)
Puts: +558.82% (Puts)
Prior 7-Day Total 21,507
Calls: 11,786 (55%)
Puts: 9,721 (45%)
Prior 7-Day Average 3,072
Calls: 1,683 (55%)
Puts: 1,388 (45%)
Current vs Prior 7-Day Avg -78.39%
Calls: -67.22%
Puts: -91.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $445.8K
Calls: $405.2K (91%)
Puts: $40.7K (9%)
Prior (07/29) $408.8K
Calls: $405.0K (99%)
Puts: $3.8K (1%)
Current vs Prior +9.05%
Calls: +0.03%
Puts: +966.12%
Prior 7-Day Total $11.12M
Calls: $8.00M (72%)
Puts: $3.12M (28%)
Prior 7-Day Average $1.59M
Calls: $1.14M (72%)
Puts: $445.7K (28%)
Current vs Prior 7-Day Avg -71.93%
Calls: -64.53%
Puts: -90.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.20
Prior (07/29) 0.02
Current vs Prior +795.14%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -60.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 46,147
Calls: 27,838 (60%)
Puts: 18,309 (40%)
Prior (07/29) 14,258
Calls: 13,568 (95%)
Puts: 690 (5%)
Current vs Prior +223.66%
Prior 7-Day Total 241,777
Calls: 155,050 (64%)
Puts: 86,727 (36%)
Prior 7-Day Average 34,539
Calls: 22,150 (64%)
Puts: 12,389 (36%)
Current vs Prior 7-Day Avg +33.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.57% | 21.01%
Prior 13.69% | 20.53%
Current vs Prior -0.84% | +2.37%
Prior 7-Day Avg 14.99% | 21.77%
Current vs 7-Day Avg -9.50% | -3.45%
Prior 7-Day Eod 13.69% | 20.53%
Current vs 7-Day Eod -0.84% | +2.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.68% | 22.27%
Calls: 20.90% | 19.29%
Puts: 30.46% | 25.24%
Prior 25.68% | 22.27%
Calls: 20.90% | 19.29%
Puts: 30.46% | 25.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.43% | 20.19%
Calls: 19.48% | 17.73%
Puts: 31.37% | 22.65%
Current vs 7-Day Avg +0.99% | +10.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($405.2K) vs puts ($40.7K). Extreme bullish P/C ratio of 0.20 - heavy call buying (552 calls vs 112 puts). P/C ratio rising 795% - increased hedging/bearish positioning. Call-heavy open interest (27,838 calls vs 18,309 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.7018.60$17.6510.8%250.92273
$72.50Aug 2114.0017.40$15.7021.7%--0.8532
$75.00Aug 2112.4015.30$13.8520.9%--0.82524
$77.50Aug 2110.2013.20$11.7025.6%--0.8049
$80.00Aug 218.4010.50$9.4522.2%270.72579
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.4011.10$9.7527.7%--0.6920
$92.50Aug 216.509.30$7.9035.4%--0.6210
$90.00Aug 214.908.00$6.4548.1%--0.56199

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 214, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.508.00$6.2556.0%330.59985
$80.00Aug 218.4010.50$9.4522.2%270.72579
$70.00Aug 2116.7018.60$17.6510.8%250.92273
$87.50Aug 213.807.20$5.5061.8%200.52318
$90.00Aug 212.554.50$3.5355.2%200.43351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.050.90$0.48177.1%210.071.4K
$77.50Aug 210.253.00$1.63168.7%210.2030
$87.50Aug 214.007.20$5.6057.1%100.4772
$80.00Aug 211.503.90$2.7088.9%60.271.2K
$75.00Aug 211.002.20$1.6075.0%30.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 11.50, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.30$2.20$0.307.33$90.30
$95.00$100.00Aug 21$1.17$3.83$1.173.27$96.17
$85.00$87.50Aug 21$0.75$1.75$0.752.33$85.75
$92.50$95.00Aug 21$0.93$1.57$0.931.69$93.43
$80.00$82.50Aug 21$1.60$0.90$1.600.56$81.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.20$2.30$0.2011.50$74.80
$82.50$80.00Aug 21$0.53$1.97$0.533.72$81.97
$90.00$87.50Aug 21$0.85$1.65$0.851.94$89.15
$72.50$70.00Aug 21$0.92$1.58$0.921.72$71.58
$87.50$85.00Aug 21$1.00$1.50$1.001.50$86.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.25$2.25$0.259.00$79.75
$75.00$77.50Aug 21$2.15$2.15$0.356.14$77.15
$87.50$90.00Aug 21$1.97$1.97$0.533.72$89.47
$70.00$72.50Aug 21$1.95$1.95$0.553.55$71.95
$72.50$75.00Aug 21$1.85$1.85$0.652.85$74.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$1.85$1.85$0.652.85$93.15
$92.50$90.00Aug 21$1.45$1.45$1.051.38$91.05
$85.00$82.50Aug 21$1.37$1.37$1.131.21$83.63
$80.00$77.50Aug 21$1.07$1.07$1.430.75$78.93
$87.50$85.00Aug 21$1.00$1.00$1.500.67$86.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.43% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.53$6.45$9.98$80.02$99.9811.43%
$85.00Aug 21$6.25$4.60$10.85$74.15$95.8512.43%
$82.50Aug 21$7.85$3.23$11.08$71.42$93.5812.69%
$87.50Aug 21$5.50$5.60$11.10$76.40$98.6012.71%
$92.50Aug 21$3.23$7.90$11.13$81.37$103.6312.75%
$95.00Aug 21$2.30$9.75$12.05$82.95$107.0513.80%
$80.00Aug 21$9.45$2.70$12.15$67.85$92.1513.91%
$77.50Aug 21$11.70$1.63$13.33$64.17$90.8315.27%
$75.00Aug 21$13.85$1.60$15.45$59.55$90.4517.69%
$72.50Aug 21$15.70$1.40$17.10$55.40$89.6019.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.16% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Aug 21$1.13$1.63$2.76$74.74$102.76
$100.00$80.00Aug 21$1.13$2.70$3.83$76.17$103.83
$95.00$77.50Aug 21$2.30$1.63$3.93$73.57$98.93
$100.00$82.50Aug 21$1.13$3.23$4.36$78.14$104.36
$92.50$77.50Aug 21$3.23$1.63$4.86$72.64$97.36
$95.00$80.00Aug 21$2.30$2.70$5.00$75.00$100.00
$90.00$77.50Aug 21$3.53$1.63$5.16$72.34$95.16
$95.00$82.50Aug 21$2.30$3.23$5.53$76.97$100.53
$100.00$85.00Aug 21$1.13$4.60$5.73$79.27$105.73
$92.50$80.00Aug 21$3.23$2.70$5.93$74.07$98.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 11.50, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8592/95Aug 21$2.30$0.2011.50$82.70$94.80
72/7588/90Aug 21$2.17$0.336.58$72.83$89.67
78/8092/95Aug 21$2.00$0.504.00$78.00$94.50
85/8892/95Aug 21$1.93$0.573.39$85.57$94.43
70/7292/95Aug 21$1.85$0.652.85$70.65$94.35
78/8085/88Aug 21$1.82$0.682.68$78.18$86.82
72/7580/82Aug 21$1.80$0.702.57$73.20$81.80
72/7582/85Aug 21$1.80$0.702.57$73.20$84.30
88/9092/95Aug 21$1.78$0.722.47$88.22$94.28
70/7285/88Aug 21$1.67$0.832.01$70.83$86.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.10$2.4024.00
$77.50$80.00$82.50Aug 21$0.65$1.852.85
$82.50$85.00$87.50Aug 21$0.85$1.651.94
$87.50$90.00$92.50Aug 21$1.67$0.830.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.40$2.105.25
$87.50$90.00$92.50Aug 21$0.60$1.903.17
$80.00$82.50$85.00Aug 21$0.84$1.661.98
$75.00$77.50$80.00Aug 21$1.04$1.461.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.56, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$1.37$1.13
$87.50$90.001:2Aug 21-$1.56$0.94
$95.00$100.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$77.501:2Aug 21-$0.56$1.94
$75.00$72.501:2Aug 21-$1.20$1.30
$77.50$75.001:2Aug 21-$1.57$0.93
$85.00$82.501:2Aug 21-$1.86$0.64
$82.50$80.001:2Aug 21-$2.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.35%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 21$3.800.520.2%4.35%4.56%20318
$90.00Aug 21$2.550.433.1%2.92%5.99%20351
$92.50Aug 21$1.550.385.9%1.78%7.71%14263
$95.00Aug 21$1.500.308.8%1.72%10.51%5498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 112
Put/Call Ratio 0.20
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 750
Total Puts 17
Put/Call Ratio 0.02
Net Difference 733

Prior 7-Day Put/Call Summary

Total Calls 11,786
Total Puts 9,721
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All