Tour v492
AROC
ARCHROCK INC
$33.93 -5.06%
$34.74 (+2.39%)🌙
as of 08/05 06:01 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:01pm)
January 2026
|
▶ (8/6 18:20)
◀ 8/5 18:01 ▶

Option Volume

Detail
ℹ
Current (08/05) 578
Calls: 362 (63%)
Puts: 216 (37%)
Prior (08/04) 76
Calls: 71 (93%)
Puts: 5 (7%)
Current vs Prior +660.53%
Calls: +409.86% (Calls)
Puts: +4220.00% (Puts)
Prior 7-Day Total 1,310
Calls: 1,102 (84%)
Puts: 208 (16%)
Prior 7-Day Average 187
Calls: 157 (84%)
Puts: 29 (16%)
Current vs Prior 7-Day Avg +208.85%
Calls: +129.95%
Puts: +626.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $130.5K
Calls: $88.9K (68%)
Puts: $41.6K (32%)
Prior (08/04) $10.2K
Calls: $9.4K (92%)
Puts: $830 (8%)
Current vs Prior +1173.71%
Calls: +844.11%
Puts: +4911.69%
Prior 7-Day Total $192.9K
Calls: $157.7K (82%)
Puts: $35.2K (18%)
Prior 7-Day Average $27.6K
Calls: $22.5K (82%)
Puts: $5.0K (18%)
Current vs Prior 7-Day Avg +373.46%
Calls: +294.46%
Puts: +727.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 0.07
Current vs Prior +747.29%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +116.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 8,771
Calls: 7,794 (89%)
Puts: 977 (11%)
Prior (08/04) 8,782
Calls: 7,809 (89%)
Puts: 973 (11%)
Current vs Prior -0.13%
Prior 7-Day Total 28,204
Calls: 25,662 (91%)
Puts: 2,542 (9%)
Prior 7-Day Average 4,029
Calls: 3,666 (88%)
Puts: 508 (12%)
Current vs Prior 7-Day Avg +117.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 11.20%
Prior 7.83% | 11.92%
Current vs Prior -14.23% | -6.04%
Prior 7-Day Avg 8.96% | 12.70%
Current vs 7-Day Avg -25.02% | -11.79%
Prior 7-Day Eod 7.83% | 11.92%
Current vs 7-Day Eod -14.23% | -6.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.18% | 20.91%
Calls: 125.00% | 19.66%
Puts: 25.36% | 22.17%
Prior 17.62% | 33.85%
Calls: 14.04% | 39.13%
Puts: 21.19% | 28.57%
Current vs Prior +326.67% | -38.23%
Prior 7-Day Avg 41.87% | 30.54%
Calls: 30.73% | 27.78%
Puts: 53.01% | 33.31%
Current vs 7-Day Avg +79.54% | -31.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($88.9K). Massive premium surge with dollar volume up 1174% vs prior. Dollar volume significantly above 7-day average (373% higher). Unusually high activity with volume up 661% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.704.60$4.1521.7%--0.90118
$30.00Sep 184.205.40$4.8025.0%--0.8310
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.107.10$6.1032.8%--0.9450
$35.00Aug 211.252.00$1.6346.0%1000.63117
$35.00Sep 182.152.55$2.3517.0%970.563

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 250, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.10$0.05200.0%440.04624
$35.00Aug 210.450.85$0.6561.5%50.371.2K
$35.00Sep 181.251.65$1.4527.6%30.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.252.00$1.6346.0%1000.63117
$35.00Sep 182.152.55$2.3517.0%970.563
$30.00Aug 210.000.35$0.18194.4%10.1045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.7%, max 19.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1848.8%40.8%19.7%--128
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.60$4.40$0.607.33$35.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.45$3.55$1.452.45$33.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.43, avg 2.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.50$3.50$1.502.33$33.50
$30.00$35.00Sep 18$3.35$3.35$1.652.03$33.35
$35.00$40.00Aug 21$0.60$0.60$4.400.14$35.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$4.47$4.47$0.538.43$35.53
$35.00$30.00Aug 21$1.45$1.45$3.550.41$33.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.72, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.6548.8%40.8%
$35.00Aug 21Sep 18$0.8037.9%40.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.7237.9%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.72% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.65$1.63$2.28$32.72$37.286.72%
$35.00Sep 18$1.45$2.35$3.80$31.20$38.8011.20%
$30.00Aug 21$4.15$0.18$4.33$25.67$34.3312.76%
$40.00Aug 21$0.05$6.10$6.15$33.85$46.1518.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.45% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.65$0.18$0.83$29.17$35.83
$35.00$25.00Aug 21$0.65$0.33$0.98$24.02$35.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $1.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.90$2.100.72
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.60$3.402.12
$30.00$35.00$40.00Aug 21$3.02$1.980.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.48, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.55$4.45
$30.00$35.001:2Sep 18$1.90$3.10
$30.00$35.001:2Aug 21$2.85$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.48$4.52
$35.00$30.001:2Aug 21$1.27$3.73
$40.00$35.001:2Aug 21$2.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.68%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.250.443.1%3.68%6.84%3--
$35.00Aug 21$0.450.373.1%1.33%4.48%51.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 294 vol/day, 45 traded recently)

AROC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 02-19 call last traded $18.73 on 07/23 (now $13.60/$14.80) — try a limit near $14.20. Also watch the $25.00 12-18 call last traded $11.30 on 06/10 (now $9.30/$10.60) — try a limit near $9.95; the $20.00 12-18 call last traded $18.66 on 07/23 (now $13.60/$15.50) — try a limit near $14.55. Most tradeable put: the $35.00 09-18 put last traded $1.15 on 07/22 (now $2.15/$2.55) — try a limit near $2.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.45$0.85$0.65$2.05 07/31$0.65–$4.40$0.651.2K
$35.00Nov 20$2.50$3.10$2.80$3.89 07/31$2.80–$6.30$2.80183
$35.00Dec 18$2.60$3.20$2.90$5.21 07/20$2.90–$6.40$2.90151
$35.00Feb 19$2.80$4.60$3.70$5.53 07/02$3.70–$7.00$3.705
$30.00Aug 21$3.70$4.60$4.15$5.90 07/29$4.15–$9.10$4.15118
$30.00Sep 18$4.20$5.40$4.80$6.27 07/31$4.80–$8.90$4.8010
$30.00Nov 20$5.10$6.50$5.80$8.22 07/24$5.80–$9.90$5.808
$30.00Dec 18$5.30$7.00$6.15$8.00 07/24$6.15–$10.00$6.1530
$30.00Feb 19$5.40$7.50$6.45$9.16 06/22$6.45–$10.25$6.45162
$40.00Aug 21$0.00$0.10$0.05$0.40 07/31$0.05–$1.53$0.05624
$40.00Sep 18$0.05$0.60$0.33$0.80 07/31$0.33–$1.85$0.336
$40.00Nov 20$0.75$1.40$1.08$1.80 07/31$1.08–$3.50$1.081.0K
$40.00Dec 18$1.05$1.65$1.35$2.12 07/27$1.35–$3.50$1.35131
$40.00Feb 19$1.40$2.55$1.98$3.66 07/20$1.98–$4.35$1.9816
$25.00Dec 18$9.30$10.60$9.95$11.30 06/10$9.95–$14.35$9.9520
$25.00Nov 20$9.20$10.30$9.75--$9.75–$11.15$9.202
$45.00Aug 21$0.00$0.35$0.18$0.05 07/31$0.08–$0.43$0.05248
$45.00Sep 18$0.00$0.70$0.35$0.32 07/21$0.25–$0.65$0.322
$45.00Nov 20$0.20$0.85$0.53$1.15 07/31$0.53–$1.78$0.53536
$45.00Dec 18$0.40$0.90$0.65$0.87 07/28$0.65–$1.85$0.65112
$45.00Feb 19$0.45$2.75$1.60$2.40 07/08$1.58–$2.58$1.6010
$22.50Dec 18$11.50$13.10$12.30--$12.30–$13.55$11.502
$20.00Dec 18$13.60$15.50$14.55$18.66 07/23$14.55–$18.75$14.557
$20.00Feb 19$13.60$14.80$14.20$18.73 07/23$14.20–$19.15$14.207
$20.00Nov 20$13.30$15.20$14.25--$14.25–$15.95$13.301
$50.00Aug 21$0.00$0.35$0.18$0.33 06/30$0.03–$0.38$0.1822
$50.00Nov 20$0.10$0.80$0.45$0.45 07/29$0.33–$0.85$0.452.6K
$50.00Dec 18$0.05$0.75$0.40$0.43 07/29$0.40–$0.95$0.40267
$50.00Feb 19$0.05$1.00$0.53$1.30 07/06$0.53–$1.92$0.53137
$17.50Aug 21$16.00$17.50$16.75$18.32 06/10$16.75–$21.25$16.75--
$15.00Aug 21$18.40$20.00$19.20$19.84 06/09$19.20–$23.75$19.20--
$15.00Dec 18$18.40$20.20$19.30$20.10 06/09$19.30–$23.65$19.30--
$55.00Nov 20$0.00$0.85$0.43$0.35 07/08$0.25–$0.53$0.3510
$55.00Dec 18$0.00$0.90$0.45$0.90 06/25$0.40–$0.65$0.45161
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$2.00$1.63$1.80 07/28$0.68–$1.65$1.63117
$35.00Sep 18$2.15$2.55$2.35$1.15 07/22$1.23–$2.35$2.153
$35.00Nov 20$3.10$3.80$3.45$3.21 07/31$2.03–$3.45$3.21270
$35.00Dec 18$3.40$4.10$3.75$2.90 07/02$2.05–$3.75$3.4028
$35.00Feb 19$3.20$5.20$4.20$2.26 06/29$2.72–$4.35$3.201
$30.00Aug 21$0.00$0.35$0.18$0.24 07/29$0.13–$0.43$0.1845
$30.00Nov 20$1.15$1.60$1.38$1.50 07/28$0.73–$1.45$1.38292
$30.00Dec 18$1.25$1.90$1.58$1.80 06/08$1.02–$1.70$1.5831
$30.00Feb 19$1.30$2.85$2.08$1.55 06/22$1.33–$2.23$1.555
$40.00Aug 21$5.10$7.10$6.10$2.88 07/23$2.68–$6.10$5.1050
$40.00Nov 20$6.00$7.60$6.80--$6.00–$6.80$6.001
$40.00Dec 18$6.10$7.80$6.95--$6.10–$6.95$6.101
$25.00Aug 21$0.00$0.65$0.33$0.05 07/24$0.28–$0.35$0.0552
$25.00Dec 18$0.30$0.95$0.63$0.75 07/28$0.40–$0.63$0.6324
$25.00Nov 20$0.05$0.75$0.40--$0.40–$0.50$0.053
$45.00Nov 20$10.30$11.70$11.00--$9.90–$11.00$10.301
$22.50Feb 19$0.30$0.80$0.55$0.30 07/23$0.38–$0.75$0.301
$22.50Aug 21$0.00$0.05$0.03--$0.03–$0.33--25
$22.50Dec 18$0.05$0.90$0.48--$0.40–$0.48$0.0510
$20.00Aug 21$0.00$0.60$0.30--$0.30–$0.30--5
$20.00Dec 18$0.00$0.80$0.40--$0.38–$0.40--1
$50.00Dec 18$15.00$17.00$16.00--$14.60–$16.00$15.007
$17.50Dec 18$0.00$0.70$0.35--$0.35–$0.38--1
$15.00Dec 18$0.00$0.65$0.33$0.05 07/27$0.05–$0.35$0.051
$15.00Aug 21$0.00$0.60$0.30--$0.30–$0.30--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 216
Put/Call Ratio 0.60
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 5
Put/Call Ratio 0.07
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,102
Total Puts 208
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All