Tour v492
AROC
ARCHROCK INC
$34.48 -3.53%
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:01)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 471
Calls: 352 (75%)
Puts: 119 (25%)
Prior (08/04) 62
Calls: 57 (92%)
Puts: 5 (8%)
Current vs Prior +659.68%
Calls: +517.54% (Calls)
Puts: +2280.00% (Puts)
Prior 7-Day Total 1,564
Calls: 1,439 (92%)
Puts: 125 (8%)
Prior 7-Day Average 223
Calls: 205 (92%)
Puts: 17 (8%)
Current vs Prior 7-Day Avg +110.81%
Calls: +71.23%
Puts: +566.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $110.6K
Calls: $94.4K (85%)
Puts: $16.1K (15%)
Prior (08/04) $10.4K
Calls: $9.5K (92%)
Puts: $848 (8%)
Current vs Prior +963.70%
Calls: +889.03%
Puts: +1804.25%
Prior 7-Day Total $455.4K
Calls: $436.0K (96%)
Puts: $19.4K (4%)
Prior 7-Day Average $65.1K
Calls: $62.3K (96%)
Puts: $2.8K (4%)
Current vs Prior 7-Day Avg +69.94%
Calls: +51.58%
Puts: +482.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.34
Prior (08/04) 0.09
Current vs Prior +285.40%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +211.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 8,771
Calls: 7,794 (89%)
Puts: 977 (11%)
Prior (08/04) 8,782
Calls: 7,809 (89%)
Puts: 973 (11%)
Current vs Prior -0.13%
Prior 7-Day Total 44,354
Calls: 39,132 (88%)
Puts: 5,222 (12%)
Prior 7-Day Average 6,336
Calls: 5,590 (88%)
Puts: 746 (12%)
Current vs Prior 7-Day Avg +38.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.61% | 11.05%
Prior 8.24% | 12.39%
Current vs Prior -19.74% | -10.79%
Prior 7-Day Avg 12.32% | 15.20%
Current vs 7-Day Avg -46.31% | -27.31%
Prior 7-Day Eod 8.24% | 12.39%
Current vs 7-Day Eod -19.74% | -10.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.18% | 20.91%
Calls: 125.00% | 19.66%
Puts: 25.36% | 22.17%
Prior 31.19% | 22.67%
Calls: 26.67% | 28.51%
Puts: 35.71% | 16.83%
Current vs Prior +141.04% | -7.76%
Prior 7-Day Avg 23.15% | 26.05%
Calls: 18.27% | 28.54%
Puts: 28.03% | 23.56%
Current vs 7-Day Avg +224.75% | -19.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($94.4K) vs puts ($16.1K). Massive premium surge with dollar volume up 964% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 660% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.105.20$4.6523.7%--0.93118
$30.00Sep 184.605.70$5.1521.4%--0.8310
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.106.10$5.6017.9%--0.9450
$35.00Aug 211.201.55$1.3825.4%1000.56117

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 151, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.15$0.08187.5%420.06624
$35.00Aug 210.651.15$0.9055.6%50.441.2K
$35.00Sep 181.601.95$1.7819.7%30.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.201.55$1.3825.4%1000.56117
$30.00Aug 210.000.15$0.08187.5%10.0645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.10, avg 3.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.82$4.18$0.825.10$35.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.30$3.70$1.302.85$33.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.41, avg 2.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.75$3.75$1.253.00$33.75
$30.00$35.00Sep 18$3.37$3.37$1.632.07$33.37
$35.00$40.00Aug 21$0.82$0.82$4.180.20$35.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$4.22$4.22$0.785.41$35.78
$35.00$30.00Aug 21$1.30$1.30$3.700.35$33.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5042.7%47.7%
$35.00Aug 21Sep 18$0.8839.5%40.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.61% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.90$1.38$2.28$32.72$37.286.61%
$30.00Aug 21$4.65$0.08$4.73$25.27$34.7313.72%
$40.00Aug 21$0.08$5.60$5.68$34.32$45.6816.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.46% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.08$0.08$0.16$29.84$40.16
$40.00$25.00Aug 21$0.08$0.33$0.41$24.59$40.41
$35.00$30.00Aug 21$0.90$0.08$0.98$29.02$35.98
$35.00$25.00Aug 21$0.90$0.33$1.23$23.77$36.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.23, cheapest $1.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.93$2.070.71
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.55$3.452.23
$30.00$35.00$40.00Aug 21$2.92$2.080.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.58, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.74$4.26
$30.00$35.001:2Sep 18$1.59$3.41
$30.00$35.001:2Aug 21$2.85$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.58$4.42
$35.00$30.001:2Aug 21$1.22$3.78
$40.00$35.001:2Aug 21$2.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.64%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.600.501.5%4.64%6.15%3--
$35.00Aug 21$0.650.441.5%1.89%3.39%51.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 294 vol/day, 45 traded recently)

AROC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $9.16 on 06/22 (now $7.40/$8.00) — try a limit near $7.70. Also watch the $35.00 12-18 call last traded $5.21 on 07/20 (now $3.70/$4.20) — try a limit near $3.95; the $20.00 12-18 call last traded $18.66 on 07/23 (now $14.60/$17.20) — try a limit near $15.90. Most tradeable put: the $40.00 08-21 put last traded $2.88 on 07/23 (now $4.40/$4.80) — try a limit near $4.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.25$2.00$1.63$2.05 07/31$1.42–$5.20$1.631.2K
$35.00Nov 20$2.80$4.30$3.55$3.89 07/31$3.28–$6.30$3.55183
$35.00Dec 18$3.70$4.20$3.95$5.21 07/20$3.45–$6.40$3.95151
$35.00Feb 19$3.50$5.70$4.60$5.53 07/02$4.20–$7.40$4.605
$40.00Aug 21$0.20$0.35$0.28$0.40 07/31$0.28–$1.85$0.28611
$40.00Sep 18$0.55$1.05$0.80$0.80 07/31$0.63–$1.85$0.806
$40.00Nov 20$1.65$2.25$1.95$1.80 07/31$1.27–$3.50$1.801.0K
$40.00Dec 18$1.25$2.55$1.90$2.12 07/27$1.50–$3.90$1.90131
$40.00Feb 19$1.60$3.10$2.35$3.66 07/20$2.13–$4.70$2.3516
$30.00Aug 21$5.00$6.70$5.85$5.90 07/29$4.95–$9.75$5.85118
$30.00Sep 18$5.70$7.00$6.35$6.27 07/31$5.60–$8.90$6.2710
$30.00Nov 20$5.90$8.00$6.95$8.22 07/24$6.25–$10.10$6.958
$30.00Dec 18$6.10$8.40$7.25$8.00 07/24$6.75–$10.65$7.2530
$30.00Feb 19$7.40$8.00$7.70$9.16 06/22$7.25–$10.95$7.70162
$45.00Aug 21$0.00$0.15$0.08$0.05 07/31$0.08–$0.48$0.05248
$45.00Sep 18$0.05$0.70$0.38$0.32 07/21$0.25–$0.65$0.322
$45.00Nov 20$0.65$1.30$0.98$1.15 07/31$0.55–$1.85$0.98536
$45.00Dec 18$0.20$1.30$0.75$0.87 07/28$0.75–$1.93$0.75112
$45.00Feb 19$0.40$2.75$1.58$2.40 07/08$1.58–$2.85$1.5810
$25.00Dec 18$10.10$12.40$11.25$11.30 06/10$10.70–$14.95$11.2520
$25.00Nov 20$10.00$12.30$11.15--$10.30–$11.15$10.002
$22.50Dec 18$12.30$14.80$13.55--$12.90–$13.55$12.302
$50.00Aug 21$0.00$0.35$0.18$0.33 06/30$0.03–$0.40$0.1822
$50.00Nov 20$0.10$0.95$0.53$0.45 07/29$0.33–$0.88$0.452.6K
$50.00Dec 18$0.35$1.25$0.80$0.43 07/29$0.45–$1.05$0.43267
$50.00Feb 19$0.05$2.50$1.27$1.30 07/06$0.65–$1.92$1.27137
$20.00Dec 18$14.60$17.20$15.90$18.66 07/23$15.10–$19.60$15.907
$20.00Feb 19$14.40$17.60$16.00$18.73 07/23$15.45–$19.75$16.007
$20.00Nov 20$14.70$17.20$15.95--$15.10–$15.95$14.701
$17.50Aug 21$17.10$19.30$18.20$18.32 06/10$17.30–$22.05$18.20--
$55.00Nov 20$0.00$0.80$0.40$0.35 07/08$0.25–$0.53$0.3510
$55.00Dec 18$0.05$0.95$0.50$0.90 06/25$0.40–$0.65$0.50161
$15.00Aug 21$19.60$21.80$20.70$19.84 06/09$20.20–$24.60$19.84--
$15.00Dec 18$19.60$22.20$20.90$20.10 06/09$20.00–$24.60$20.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.95$1.40$1.17$1.80 07/28$0.55–$1.65$1.17116
$35.00Sep 18$1.50$1.95$1.73$1.15 07/22$1.23–$2.17$1.503
$35.00Nov 20$2.70$3.30$3.00$3.21 07/31$1.80–$3.33$3.00270
$35.00Dec 18$2.15$4.20$3.18$2.90 07/02$2.00–$3.53$2.9028
$35.00Feb 19$2.60$5.20$3.90$2.26 06/29$2.72–$4.35$2.601
$40.00Aug 21$4.40$4.80$4.60$2.88 07/23$2.10–$5.60$4.4050
$40.00Nov 20$4.80$7.20$6.00--$6.00–$6.50$4.801
$40.00Dec 18$4.90$7.30$6.10--$6.10–$6.55$4.901
$30.00Aug 21$0.00$0.30$0.15$0.24 07/29$0.13–$0.43$0.1545
$30.00Nov 20$0.90$1.30$1.10$1.50 07/28$0.73–$1.45$1.10292
$30.00Dec 18$0.75$2.10$1.43$1.80 06/08$1.02–$1.70$1.4331
$30.00Feb 19$1.25$2.35$1.80$1.55 06/22$1.33–$2.23$1.552
$45.00Nov 20$8.80$11.00$9.90--$9.90–$10.55$8.801
$25.00Aug 21$0.00$0.65$0.33$0.05 07/24$0.28–$0.35$0.0552
$25.00Dec 18$0.05$1.00$0.53$0.75 07/28$0.40–$0.60$0.5324
$25.00Nov 20$0.05$0.95$0.50--$0.40–$0.50$0.053
$22.50Feb 19$0.00$0.80$0.40$0.30 07/23$0.38–$0.75$0.301
$22.50Aug 21$0.00$0.60$0.30--$0.30–$0.33--25
$22.50Dec 18$0.00$0.90$0.45--$0.40–$0.45--10
$50.00Dec 18$13.60$15.60$14.60--$14.60–$15.35$13.607
$20.00Aug 21$0.00$0.60$0.30--$0.30–$0.30--5
$20.00Dec 18$0.00$0.80$0.40--$0.38–$0.40--1
$17.50Dec 18$0.00$0.75$0.38--$0.38–$0.38--1
$15.00Dec 18$0.00$0.65$0.33$0.05 07/27$0.05–$0.35$0.051
$15.00Aug 21$0.00$0.60$0.30--$0.30–$0.30--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 119
Put/Call Ratio 0.34
Net Difference 233

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 5
Put/Call Ratio 0.09
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 1,439
Total Puts 125
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All