Tour v492
AROC
ARCHROCK INC
$33.35 -1.71%
$32.65 (-2.10%)🌙
as of 08/06 06:20 PM
(8/5 18:01) ◀
|
Thursday, August 6, 2026 (6:20pm)
January 2026
|
▶
◀ 8/6 18:20

Option Volume

Detail
ℹ
Current (08/06) 634
Calls: 456 (72%)
Puts: 178 (28%)
Prior (08/05) 578
Calls: 362 (63%)
Puts: 216 (37%)
Current vs Prior +9.69%
Calls: +25.97% (Calls)
Puts: -17.59% (Puts)
Prior 7-Day Total 1,637
Calls: 1,251 (76%)
Puts: 386 (24%)
Prior 7-Day Average 233
Calls: 178 (76%)
Puts: 55 (24%)
Current vs Prior 7-Day Avg +171.11%
Calls: +155.16%
Puts: +222.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $133.6K
Calls: $97.7K (73%)
Puts: $36.0K (27%)
Prior (08/05) $130.5K
Calls: $88.9K (68%)
Puts: $41.6K (32%)
Current vs Prior +2.41%
Calls: +9.89%
Puts: -13.56%
Prior 7-Day Total $279.5K
Calls: $207.4K (74%)
Puts: $72.1K (26%)
Prior 7-Day Average $39.9K
Calls: $29.6K (74%)
Puts: $10.3K (26%)
Current vs Prior 7-Day Avg +234.61%
Calls: +229.54%
Puts: +249.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.39
Prior (08/05) 0.60
Current vs Prior -34.58%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +16.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,923
Calls: 4,343 (88%)
Puts: 580 (12%)
Prior (08/05) 8,771
Calls: 7,794 (89%)
Puts: 977 (11%)
Current vs Prior -43.87%
Prior 7-Day Total 35,253
Calls: 31,897 (90%)
Puts: 3,356 (10%)
Prior 7-Day Average 5,036
Calls: 4,556 (87%)
Puts: 671 (13%)
Current vs Prior 7-Day Avg -2.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.95% | 11.57%
Prior 6.72% | 11.20%
Current vs Prior +18.25% | +3.35%
Prior 7-Day Avg 8.39% | 12.22%
Current vs 7-Day Avg -5.28% | -5.25%
Prior 7-Day Eod 6.72% | 11.20%
Current vs 7-Day Eod +18.25% | +3.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.18% | 20.91%
Calls: 125.00% | 19.66%
Puts: 25.36% | 22.17%
Prior 75.18% | 20.91%
Calls: 125.00% | 19.66%
Puts: 25.36% | 22.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.63% | 29.03%
Calls: 43.60% | 26.96%
Puts: 47.66% | 31.11%
Current vs 7-Day Avg +64.75% | -27.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($97.7K). Dollar volume significantly above 7-day average (235% higher). Volume explosion - 172% above 7-day average (634 vs avg 233). Extreme bullish P/C ratio of 0.39 - heavy call buying (456 calls vs 178 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.504.80$4.1531.3%1000.87118
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 118, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.504.80$4.1531.3%1000.87118
$40.00Aug 210.000.05$0.03166.7%100.02584
$35.00Sep 180.901.55$1.2352.8%40.403
$35.00Aug 210.301.00$0.65107.7%20.341.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.45$0.25160.0%10.13--
$30.00Sep 180.351.05$0.70100.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 16.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1844.4%40.7%9.1%61.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1852.8%45.3%16.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.06, avg 7.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.62$4.38$0.627.06$35.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.50$3.50$1.502.33$33.50
$35.00$40.00Aug 21$0.62$0.62$4.380.14$35.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.5844.4%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4552.8%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.19% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.15$0.25$4.40$25.60$34.4013.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.70% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.65$0.25$0.90$29.10$35.90
$35.00$30.00Sep 18$1.23$0.70$1.93$28.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.74, cheapest $2.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.88$2.120.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.59, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.59$4.41
$30.00$35.001:2Aug 21$2.85$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.70%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.900.405.0%2.70%7.65%43
$35.00Aug 21$0.300.345.0%0.90%5.85%21.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 294 vol/day, 45 traded recently)

AROC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $3.89 on 07/31 (now $2.40/$2.70) — try a limit near $2.55. Also watch the $40.00 11-20 call last traded $1.80 on 07/31 (now $1.00/$1.35) — try a limit near $1.18; the $30.00 08-21 call last traded $5.90 on 07/29 (now $3.50/$4.80) — try a limit near $4.15. Most tradeable put: the $35.00 11-20 put last traded $3.21 on 07/31 (now $3.50/$4.10) — try a limit near $3.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.30$1.00$0.65$2.05 07/31$0.65–$4.30$0.651.2K
$35.00Nov 20$2.40$2.70$2.55$3.89 07/31$2.55–$5.95$2.55472
$35.00Dec 18$2.50$3.60$3.05$5.21 07/20$2.90–$6.10$3.05151
$35.00Feb 19$3.10$4.50$3.80$5.53 07/02$3.70–$6.65$3.80--
$35.00Sep 18$0.90$1.55$1.23--$1.23–$1.23—$0.903
$30.00Aug 21$3.50$4.80$4.15$5.90 07/29$4.15–$8.80$4.15118
$30.00Sep 18$4.00$4.80$4.40$6.27 07/31$4.40–$8.90$4.40--
$30.00Nov 20$4.60$6.30$5.45$8.22 07/24$5.45–$9.70$5.45--
$30.00Dec 18$4.90$6.40$5.65$8.00 07/24$5.65–$9.85$5.65--
$30.00Feb 19$4.70$7.40$6.05$9.16 06/22$6.05–$10.15$6.05--
$40.00Aug 21$0.00$0.05$0.03$0.40 07/31$0.03–$1.42$0.03584
$40.00Sep 18$0.05$0.55$0.30$0.80 07/31$0.30–$1.85$0.30--
$40.00Nov 20$1.00$1.35$1.18$1.80 07/31$1.08–$3.50$1.181.0K
$40.00Dec 18$1.10$1.75$1.43$2.12 07/27$1.35–$3.50$1.43--
$40.00Feb 19$1.15$2.55$1.85$3.66 07/20$1.85–$4.00$1.85--
$25.00Dec 18$8.70$10.30$9.50$11.30 06/10$9.50–$14.15$9.50--
$45.00Aug 21$0.00$0.35$0.18$0.05 07/31$0.08–$0.43$0.05--
$45.00Sep 18$0.00$0.90$0.45$0.32 07/21$0.25–$0.65$0.32--
$45.00Nov 20$0.15$0.70$0.43$1.15 07/31$0.43–$1.78$0.43536
$45.00Dec 18$0.45$0.90$0.68$0.87 07/28$0.65–$1.85$0.68110
$45.00Feb 19$0.60$1.55$1.08$2.40 07/08$1.08–$2.58$1.08--
$20.00Dec 18$13.10$15.20$14.15$18.66 07/23$14.15–$18.75$14.15--
$20.00Feb 19$13.40$15.40$14.40$18.73 07/23$14.20–$19.00$14.40--
$17.50Aug 21$15.40$17.40$16.40$18.32 06/10$16.40–$21.15$16.40--
$50.00Aug 21$0.00$0.80$0.40$0.33 06/30$0.03–$0.40$0.33--
$50.00Nov 20$0.25$0.30$0.28$0.45 07/29$0.28–$0.85$0.28--
$50.00Dec 18$0.05$0.75$0.40$0.43 07/29$0.40–$0.95$0.40--
$50.00Feb 19$0.35$0.85$0.60$1.30 07/06$0.53–$1.92$0.60143
$15.00Aug 21$17.50$19.90$18.70$19.84 06/09$18.70–$23.75$18.70--
$15.00Dec 18$17.20$20.70$18.95$20.10 06/09$18.95–$23.65$18.95--
$55.00Nov 20$0.00$0.55$0.28$0.35 07/08$0.25–$0.53$0.28--
$55.00Dec 18$0.00$0.80$0.40$0.90 06/25$0.40–$0.65$0.40--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.40$2.60$2.00$1.80 07/28$0.68–$2.00$1.80--
$35.00Sep 18$2.40$2.85$2.63$1.15 07/22$1.23–$2.63$2.40--
$35.00Nov 20$3.50$4.10$3.80$3.21 07/31$2.03–$3.80$3.50270
$35.00Dec 18$3.60$4.20$3.90$2.90 07/02$2.05–$3.90$3.60--
$35.00Feb 19$4.00$5.30$4.65$2.26 06/29$2.72–$4.65$4.00--
$30.00Aug 21$0.05$0.45$0.25$0.24 07/29$0.13–$0.38$0.24--
$30.00Nov 20$1.35$1.85$1.60$1.50 07/28$0.75–$1.60$1.50310
$30.00Dec 18$1.45$2.15$1.80$1.80 06/08$1.02–$1.80$1.80--
$30.00Feb 19$1.55$2.70$2.13$1.55 06/22$1.33–$2.23$1.55--
$40.00Aug 21$5.20$7.00$6.10$2.88 07/23$2.75–$6.10$5.20--
$25.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.28–$0.38$0.05--
$25.00Dec 18$0.15$1.15$0.65$0.75 07/28$0.40–$0.65$0.65--
$22.50Feb 19$0.05$1.00$0.53$0.30 07/23$0.38–$0.75$0.30--
$15.00Dec 18$0.00$0.75$0.38$0.05 07/27$0.05–$0.38$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 178
Put/Call Ratio 0.39
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 216
Put/Call Ratio 0.60
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,251
Total Puts 386
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All